JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 3.65 | 3.62 | 3.65 | 388,443 | 212 | 106,833 |
| 23/03/2022 | 3.68 | 3.65 | 3.66 | 265,982 | 129 | 72,640 |
| 21/03/2022 | 3.71 | 3.68 | 3.68 | 285,227 | 129 | 77,321 |
| 20/03/2022 | 3.75 | 3.70 | 3.70 | 352,213 | 154 | 94,691 |
| 17/03/2022 | 3.75 | 3.70 | 3.74 | 561,873 | 217 | 150,763 |
| 16/03/2022 | 3.72 | 3.66 | 3.70 | 727,494 | 211 | 197,577 |
| 15/03/2022 | 3.75 | 3.70 | 3.71 | 1,060,485 | 458 | 284,808 |
| 14/03/2022 | 3.75 | 3.58 | 3.70 | 1,544,537 | 407 | 421,948 |
| 13/03/2022 | 3.60 | 3.56 | 3.59 | 294,126 | 124 | 82,340 |
| 10/03/2022 | 3.58 | 3.55 | 3.57 | 216,010 | 101 | 60,584 |
| 09/03/2022 | 3.60 | 3.57 | 3.57 | 156,012 | 102 | 43,556 |
| 08/03/2022 | 3.62 | 3.60 | 3.62 | 366,406 | 157 | 101,553 |
| 07/03/2022 | 3.60 | 3.52 | 3.60 | 396,396 | 134 | 110,790 |
| 06/03/2022 | 3.59 | 3.56 | 3.56 | 165,500 | 73 | 46,284 |
| 03/03/2022 | 3.59 | 3.57 | 3.59 | 98,283 | 36 | 27,407 |
| 02/03/2022 | 3.60 | 3.57 | 3.59 | 113,536 | 62 | 31,654 |
| 01/03/2022 | 3.62 | 3.53 | 3.59 | 267,077 | 144 | 74,483 |
| 28/02/2022 | 3.55 | 3.52 | 3.54 | 380,672 | 98 | 107,853 |
| 27/02/2022 | 3.54 | 3.53 | 3.53 | 318,242 | 121 | 90,001 |
| 24/02/2022 | 3.55 | 3.47 | 3.54 | 373,520 | 197 | 106,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 4.60 | 4.01 | 4.58 | 1,286,924 | 396 | 291,187 |
| 16/07/2006 | 4.39 | 4.00 | 4.09 | 832,083 | 370 | 205,484 |
| 09/07/2006 | 4.75 | 4.35 | 4.40 | 271,289 | 200 | 60,114 |
| 02/07/2006 | 4.65 | 4.07 | 4.55 | 513,667 | 317 | 116,877 |
| 25/06/2006 | 4.85 | 4.33 | 4.54 | 525,523 | 220 | 115,059 |
| 18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
| 11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
| 04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
| 28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
| 21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |
| 14/05/2006 | 5.41 | 5.01 | 5.35 | 3,873,276 | 529 | 722,526 |
| 07/05/2006 | 5.34 | 5.15 | 5.16 | 737,197 | 219 | 140,823 |
| 01/05/2006 | 5.40 | 5.15 | 5.28 | 1,426,520 | 248 | 270,826 |
| 23/04/2006 | 5.46 | 4.96 | 5.30 | 2,725,878 | 585 | 517,844 |
| 16/04/2006 | 5.08 | 4.90 | 4.98 | 988,359 | 326 | 197,737 |
| 09/04/2006 | 5.11 | 4.90 | 5.00 | 310,362 | 201 | 61,909 |
| 02/04/2006 | 5.12 | 4.90 | 4.99 | 321,540 | 175 | 63,968 |
| 26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
| 19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
| 12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |