JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 4.15 | 4.03 | 4.11 | 897,758 | 357 | 218,043 |
| 20/04/2022 | 4.08 | 4.00 | 4.03 | 1,206,249 | 401 | 299,304 |
| 19/04/2022 | 4.15 | 4.07 | 4.09 | 926,552 | 426 | 225,669 |
| 18/04/2022 | 4.23 | 4.10 | 4.19 | 1,026,394 | 476 | 246,047 |
| 17/04/2022 | 4.26 | 4.12 | 4.22 | 2,188,638 | 690 | 522,208 |
| 14/04/2022 | 4.09 | 3.92 | 4.08 | 2,608,874 | 837 | 649,823 |
| 13/04/2022 | 3.94 | 3.82 | 3.87 | 1,315,144 | 365 | 337,969 |
| 12/04/2022 | 3.83 | 3.80 | 3.81 | 229,646 | 129 | 60,286 |
| 11/04/2022 | 3.85 | 3.80 | 3.83 | 490,428 | 183 | 128,345 |
| 10/04/2022 | 3.88 | 3.81 | 3.85 | 914,042 | 360 | 237,421 |
| 07/04/2022 | 3.85 | 3.73 | 3.81 | 1,319,329 | 425 | 346,771 |
| 06/04/2022 | 3.77 | 3.72 | 3.75 | 282,689 | 133 | 75,621 |
| 05/04/2022 | 3.75 | 3.73 | 3.75 | 144,665 | 85 | 38,708 |
| 04/04/2022 | 3.78 | 3.71 | 3.76 | 246,457 | 119 | 65,991 |
| 03/04/2022 | 3.73 | 3.71 | 3.72 | 276,931 | 115 | 74,469 |
| 31/03/2022 | 3.77 | 3.71 | 3.72 | 957,199 | 370 | 256,023 |
| 30/03/2022 | 3.84 | 3.73 | 3.83 | 1,466,867 | 445 | 386,073 |
| 29/03/2022 | 3.77 | 3.70 | 3.75 | 563,770 | 270 | 150,987 |
| 28/03/2022 | 3.72 | 3.67 | 3.71 | 408,600 | 175 | 110,372 |
| 27/03/2022 | 3.69 | 3.65 | 3.69 | 371,748 | 171 | 101,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 4.98 | 4.80 | 4.80 | 431,373 | 291 | 88,166 |
| 03/12/2006 | 4.87 | 4.59 | 4.75 | 582,600 | 349 | 123,571 |
| 26/11/2006 | 5.06 | 4.70 | 4.83 | 703,552 | 324 | 144,493 |
| 19/11/2006 | 4.93 | 4.61 | 4.68 | 413,837 | 234 | 87,618 |
| 13/11/2006 | 5.05 | 4.76 | 4.82 | 610,412 | 233 | 125,286 |
| 05/11/2006 | 5.10 | 4.90 | 5.04 | 786,652 | 208 | 158,241 |
| 29/10/2006 | 5.10 | 4.91 | 4.99 | 279,921 | 144 | 55,731 |
| 22/10/2006 | 5.05 | 4.99 | 5.04 | 206,291 | 30 | 41,249 |
| 15/10/2006 | 5.07 | 4.86 | 5.04 | 687,351 | 208 | 137,009 |
| 08/10/2006 | 5.04 | 4.86 | 4.90 | 508,221 | 170 | 102,314 |
| 01/10/2006 | 5.07 | 4.93 | 5.00 | 407,458 | 197 | 81,255 |
| 24/09/2006 | 5.08 | 4.80 | 4.93 | 1,242,825 | 220 | 251,291 |
| 17/09/2006 | 5.53 | 4.90 | 5.00 | 2,792,409 | 473 | 544,229 |
| 10/09/2006 | 5.48 | 5.20 | 5.27 | 812,262 | 231 | 151,867 |
| 03/09/2006 | 5.55 | 5.21 | 5.37 | 1,602,312 | 467 | 294,882 |
| 27/08/2006 | 5.95 | 5.09 | 5.41 | 3,215,913 | 666 | 572,320 |
| 21/08/2006 | 6.23 | 5.75 | 5.92 | 10,584,653 | 1,259 | 1,754,692 |
| 13/08/2006 | 6.02 | 5.15 | 5.81 | 9,219,550 | 1,184 | 1,652,585 |
| 06/08/2006 | 5.35 | 5.05 | 5.10 | 4,017,593 | 700 | 771,497 |
| 30/07/2006 | 5.07 | 4.53 | 5.07 | 3,583,569 | 668 | 739,049 |