JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 5.08 | 5.00 | 5.02 | 753,340 | 367 | 149,658 |
| 29/05/2022 | 5.03 | 4.95 | 5.00 | 578,404 | 257 | 115,857 |
| 25/05/2022 | 5.15 | 4.91 | 4.98 | 1,867,621 | 607 | 372,712 |
| 24/05/2022 | 5.02 | 4.91 | 4.93 | 1,015,357 | 428 | 204,666 |
| 23/05/2022 | 5.04 | 4.95 | 5.00 | 1,006,445 | 428 | 201,497 |
| 22/05/2022 | 4.95 | 4.75 | 4.95 | 692,529 | 339 | 142,931 |
| 19/05/2022 | 5.08 | 4.78 | 4.89 | 2,452,054 | 711 | 497,129 |
| 18/05/2022 | 5.20 | 5.00 | 5.05 | 2,254,565 | 807 | 441,010 |
| 17/05/2022 | 4.89 | 4.59 | 4.89 | 3,284,137 | 750 | 681,928 |
| 16/05/2022 | 4.85 | 4.53 | 4.55 | 5,922,786 | 1141 | 1,277,572 |
| 15/05/2022 | 5.13 | 4.79 | 4.85 | 3,362,203 | 934 | 681,261 |
| 12/05/2022 | 5.45 | 5.16 | 5.16 | 5,934,374 | 1152 | 1,136,852 |
| 11/05/2022 | 5.79 | 5.20 | 5.57 | 7,333,132 | 1700 | 1,323,833 |
| 10/05/2022 | 5.43 | 5.02 | 5.43 | 6,674,081 | 1499 | 1,265,259 |
| 09/05/2022 | 5.06 | 4.99 | 5.06 | 5,785,302 | 936 | 1,144,693 |
| 08/05/2022 | 4.71 | 4.71 | 4.71 | 659,942 | 142 | 140,115 |
| 28/04/2022 | 4.39 | 4.32 | 4.39 | 3,358,099 | 581 | 765,562 |
| 26/04/2022 | 4.15 | 4.06 | 4.09 | 1,186,240 | 340 | 289,972 |
| 25/04/2022 | 4.18 | 4.08 | 4.17 | 1,098,674 | 336 | 265,966 |
| 24/04/2022 | 4.22 | 4.12 | 4.22 | 2,155,119 | 483 | 515,775 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 5.49 | 5.35 | 5.40 | 321,634 | 184 | 59,641 |
| 30/04/2007 | 5.56 | 5.38 | 5.42 | 455,671 | 154 | 83,247 |
| 22/04/2007 | 5.75 | 5.42 | 5.68 | 1,020,694 | 367 | 181,568 |
| 15/04/2007 | 5.64 | 5.32 | 5.48 | 1,050,994 | 400 | 192,200 |
| 08/04/2007 | 5.60 | 5.40 | 5.50 | 269,863 | 191 | 48,981 |
| 01/04/2007 | 5.61 | 5.44 | 5.56 | 372,581 | 211 | 67,637 |
| 25/03/2007 | 5.65 | 5.30 | 5.45 | 1,269,767 | 365 | 232,176 |
| 18/03/2007 | 5.74 | 5.55 | 5.61 | 909,032 | 276 | 161,015 |
| 11/03/2007 | 5.69 | 5.40 | 5.51 | 1,353,277 | 374 | 245,616 |
| 04/03/2007 | 5.81 | 5.45 | 5.60 | 1,163,685 | 368 | 204,876 |
| 25/02/2007 | 5.86 | 5.41 | 5.73 | 1,885,737 | 654 | 330,290 |
| 18/02/2007 | 5.90 | 5.40 | 5.47 | 2,059,638 | 690 | 363,673 |
| 11/02/2007 | 6.25 | 5.50 | 5.90 | 12,186,645 | 2,201 | 2,056,026 |
| 04/02/2007 | 5.61 | 5.40 | 5.49 | 2,537,389 | 468 | 457,939 |
| 28/01/2007 | 5.51 | 5.31 | 5.40 | 1,146,887 | 386 | 212,559 |
| 21/01/2007 | 5.65 | 5.02 | 5.50 | 3,146,598 | 767 | 580,167 |
| 14/01/2007 | 5.29 | 5.15 | 5.20 | 892,816 | 231 | 171,212 |
| 07/01/2007 | 5.30 | 4.86 | 5.18 | 1,480,701 | 474 | 287,881 |
| 24/12/2006 | 5.00 | 4.80 | 5.00 | 361,506 | 144 | 73,084 |
| 17/12/2006 | 4.97 | 4.76 | 4.87 | 574,654 | 257 | 117,192 |