JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 3.75 | 3.70 | 3.70 | 352,213 | 154 | 94,691 |
| 17/03/2022 | 3.75 | 3.70 | 3.74 | 561,873 | 217 | 150,763 |
| 16/03/2022 | 3.72 | 3.66 | 3.70 | 727,494 | 211 | 197,577 |
| 15/03/2022 | 3.75 | 3.70 | 3.71 | 1,060,485 | 458 | 284,808 |
| 14/03/2022 | 3.75 | 3.58 | 3.70 | 1,544,537 | 407 | 421,948 |
| 13/03/2022 | 3.60 | 3.56 | 3.59 | 294,126 | 124 | 82,340 |
| 10/03/2022 | 3.58 | 3.55 | 3.57 | 216,010 | 101 | 60,584 |
| 09/03/2022 | 3.60 | 3.57 | 3.57 | 156,012 | 102 | 43,556 |
| 08/03/2022 | 3.62 | 3.60 | 3.62 | 366,406 | 157 | 101,553 |
| 07/03/2022 | 3.60 | 3.52 | 3.60 | 396,396 | 134 | 110,790 |
| 06/03/2022 | 3.59 | 3.56 | 3.56 | 165,500 | 73 | 46,284 |
| 03/03/2022 | 3.59 | 3.57 | 3.59 | 98,283 | 36 | 27,407 |
| 02/03/2022 | 3.60 | 3.57 | 3.59 | 113,536 | 62 | 31,654 |
| 01/03/2022 | 3.62 | 3.53 | 3.59 | 267,077 | 144 | 74,483 |
| 28/02/2022 | 3.55 | 3.52 | 3.54 | 380,672 | 98 | 107,853 |
| 27/02/2022 | 3.54 | 3.53 | 3.53 | 318,242 | 121 | 90,001 |
| 24/02/2022 | 3.55 | 3.47 | 3.54 | 373,520 | 197 | 106,679 |
| 23/02/2022 | 3.59 | 3.53 | 3.55 | 179,831 | 100 | 50,508 |
| 22/02/2022 | 3.57 | 3.54 | 3.55 | 172,313 | 73 | 48,556 |
| 21/02/2022 | 3.59 | 3.55 | 3.57 | 349,678 | 134 | 98,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 5.86 | 5.41 | 5.73 | 1,885,737 | 654 | 330,290 |
| 18/02/2007 | 5.90 | 5.40 | 5.47 | 2,059,638 | 690 | 363,673 |
| 11/02/2007 | 6.25 | 5.50 | 5.90 | 12,186,645 | 2,201 | 2,056,026 |
| 04/02/2007 | 5.61 | 5.40 | 5.49 | 2,537,389 | 468 | 457,939 |
| 28/01/2007 | 5.51 | 5.31 | 5.40 | 1,146,887 | 386 | 212,559 |
| 21/01/2007 | 5.65 | 5.02 | 5.50 | 3,146,598 | 767 | 580,167 |
| 14/01/2007 | 5.29 | 5.15 | 5.20 | 892,816 | 231 | 171,212 |
| 07/01/2007 | 5.30 | 4.86 | 5.18 | 1,480,701 | 474 | 287,881 |
| 24/12/2006 | 5.00 | 4.80 | 5.00 | 361,506 | 144 | 73,084 |
| 17/12/2006 | 4.97 | 4.76 | 4.87 | 574,654 | 257 | 117,192 |
| 10/12/2006 | 4.98 | 4.80 | 4.80 | 431,373 | 291 | 88,166 |
| 03/12/2006 | 4.87 | 4.59 | 4.75 | 582,600 | 349 | 123,571 |
| 26/11/2006 | 5.06 | 4.70 | 4.83 | 703,552 | 324 | 144,493 |
| 19/11/2006 | 4.93 | 4.61 | 4.68 | 413,837 | 234 | 87,618 |
| 13/11/2006 | 5.05 | 4.76 | 4.82 | 610,412 | 233 | 125,286 |
| 05/11/2006 | 5.10 | 4.90 | 5.04 | 786,652 | 208 | 158,241 |
| 29/10/2006 | 5.10 | 4.91 | 4.99 | 279,921 | 144 | 55,731 |
| 22/10/2006 | 5.05 | 4.99 | 5.04 | 206,291 | 30 | 41,249 |
| 15/10/2006 | 5.07 | 4.86 | 5.04 | 687,351 | 208 | 137,009 |
| 08/10/2006 | 5.04 | 4.86 | 4.90 | 508,221 | 170 | 102,314 |