AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 2.49 | 2.30 | 2.49 | 13,065 | 15 | 5,400 |
| 27/06/2007 | 2.40 | 2.25 | 2.40 | 101,145 | 51 | 42,557 |
| 26/06/2007 | 2.29 | 2.15 | 2.29 | 48,264 | 33 | 21,661 |
| 25/06/2007 | 2.19 | 2.06 | 2.19 | 15,801 | 14 | 7,300 |
| 24/06/2007 | 2.10 | 2.00 | 2.10 | 4,020 | 4 | 2,000 |
| 21/06/2007 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 20/06/2007 | 2.04 | 2.04 | 2.04 | 2,040 | 10 | 1,000 |
| 19/06/2007 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 10/06/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 06/06/2007 | 2.08 | 2.08 | 2.08 | 4,368 | 8 | 2,100 |
| 05/06/2007 | 2.19 | 2.19 | 2.19 | 4,599 | 4 | 2,100 |
| 03/06/2007 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 31/05/2007 | 2.30 | 2.20 | 2.30 | 7,248 | 6 | 3,250 |
| 30/05/2007 | 2.20 | 2.20 | 2.20 | 22,000 | 1 | 10,000 |
| 29/05/2007 | 2.13 | 2.05 | 2.13 | 5,178 | 6 | 2,470 |
| 27/05/2007 | 2.03 | 2.03 | 2.03 | 2,030 | 1 | 1,000 |
| 23/05/2007 | 1.94 | 1.86 | 1.94 | 1,853 | 4 | 969 |
| 17/05/2007 | 1.85 | 1.85 | 1.85 | 8,973 | 2 | 4,850 |
| 16/05/2007 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 14/05/2007 | 1.90 | 1.89 | 1.90 | 2,089 | 3 | 1,100 |