AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2007 | 1.87 | 1.85 | 1.87 | 1,858 | 4 | 1,000 |
| 13/03/2007 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 12/03/2007 | 1.85 | 1.85 | 1.85 | 925,000 | 2 | 500,000 |
| 11/03/2007 | 1.86 | 1.85 | 1.86 | 2,045 | 2 | 1,100 |
| 08/03/2007 | 1.82 | 1.82 | 1.82 | 207 | 1 | 114 |
| 07/03/2007 | 1.84 | 1.84 | 1.84 | 276,000 | 1 | 150,000 |
| 06/03/2007 | 1.82 | 1.82 | 1.82 | 3,276 | 4 | 1,800 |
| 04/03/2007 | 1.85 | 1.82 | 1.82 | 9,941 | 7 | 5,457 |
| 28/02/2007 | 1.85 | 1.80 | 1.85 | 8,790 | 12 | 4,755 |
| 26/02/2007 | 1.85 | 1.85 | 1.85 | 18,500 | 4 | 10,000 |
| 25/02/2007 | 1.84 | 1.80 | 1.84 | 7,705 | 6 | 4,280 |
| 22/02/2007 | 1.80 | 1.80 | 1.80 | 4,032 | 4 | 2,240 |
| 21/02/2007 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 20/02/2007 | 1.81 | 1.80 | 1.80 | 18,003 | 3 | 10,000 |
| 19/02/2007 | 1.81 | 1.81 | 1.81 | 272 | 1 | 150 |
| 18/02/2007 | 1.85 | 1.81 | 1.85 | 11,541 | 4 | 6,330 |
| 15/02/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 14/02/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 13/02/2007 | 1.80 | 1.80 | 1.80 | 5,400 | 2 | 3,000 |
| 12/02/2007 | 1.80 | 1.80 | 1.80 | 2,475 | 2 | 1,375 |