AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.88 | 1.85 | 1.88 | 1,250 | 2 | 665 |
| 08/05/2007 | 1.87 | 1.85 | 1.87 | 4,593 | 6 | 2,474 |
| 06/05/2007 | 1.80 | 1.80 | 1.80 | 673 | 1 | 374 |
| 03/05/2007 | 1.83 | 1.83 | 1.83 | 1,282,556 | 2 | 700,850 |
| 01/05/2007 | 1.92 | 1.75 | 1.76 | 1,679 | 3 | 950 |
| 24/04/2007 | 1.84 | 1.84 | 1.84 | 2,677 | 3 | 1,455 |
| 23/04/2007 | 1.93 | 1.84 | 1.84 | 252 | 3 | 135 |
| 22/04/2007 | 1.93 | 1.93 | 1.93 | 338 | 1 | 175 |
| 19/04/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 08/04/2007 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 03/04/2007 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 01/04/2007 | 1.99 | 1.99 | 1.99 | 2,189 | 6 | 1,100 |
| 29/03/2007 | 2.09 | 2.00 | 2.09 | 41,857 | 12 | 20,400 |
| 28/03/2007 | 2.02 | 1.92 | 2.02 | 9,175 | 9 | 4,667 |
| 27/03/2007 | 1.94 | 1.84 | 1.94 | 104,485 | 9 | 53,900 |
| 26/03/2007 | 1.85 | 1.84 | 1.85 | 4,862 | 5 | 2,635 |
| 25/03/2007 | 1.84 | 1.84 | 1.84 | 1,196 | 2 | 650 |
| 22/03/2007 | 1.84 | 1.84 | 1.84 | 5,888 | 3 | 3,200 |
| 21/03/2007 | 1.84 | 1.84 | 1.84 | 2,208 | 2 | 1,200 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 828 | 2 | 450 |