Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2024	1.18	1.18	1.18	102,887	46	87,192
16/12/2024	0.52	0.48	0.52	689,834	70	1,379,651
15/12/2024	0.49	0.48	0.49	8,523	13	17,750
12/12/2024	0.50	0.48	0.50	448	4	908
11/12/2024	0.50	0.49	0.50	1,781	7	3,633
10/12/2024	0.50	0.49	0.50	76,888	19	153,804
09/12/2024	0.49	0.48	0.49	3,106	13	6,440
08/12/2024	0.51	0.50	0.50	703	4	1,401
05/12/2024	0.51	0.50	0.51	651	6	1,301
04/12/2024	0.50	0.48	0.50	2,365	7	4,900
03/12/2024	0.49	0.49	0.49	245	3	500
02/12/2024	0.50	0.50	0.50	1,250	9	2,500
01/12/2024	0.51	0.49	0.49	3,624	7	7,207
28/11/2024	0.51	0.49	0.51	13,201	45	26,754
27/11/2024	0.49	0.48	0.49	734	6	1,510
26/11/2024	0.50	0.49	0.50	8,928	19	18,220
25/11/2024	0.49	0.48	0.49	1,067	6	2,220
24/11/2024	0.50	0.49	0.49	30,014	22	61,251
21/11/2024	0.50	0.49	0.50	8,545	15	17,295
20/11/2024	0.51	0.49	0.50	77,837	32	155,748

Download Table