Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
18/05/2025 0.28 0.27 0.28 27,923 90 103,292
15/05/2025 0.27 0.26 0.27 329 8 1,255
14/05/2025 0.27 0.25 0.27 24,308 63 95,168
13/05/2025 0.26 0.26 0.26 26,589 47 102,264
12/05/2025 0.27 0.26 0.27 9,596 40 36,905
11/05/2025 0.26 0.26 0.26 4,945 11 19,020
08/05/2025 0.26 0.25 0.26 3,191 15 12,765
07/05/2025 0.26 0.25 0.26 13,663 22 54,651
06/05/2025 0.26 0.26 0.26 521 3 2,005
05/05/2025 0.27 0.26 0.27 14,405 53 54,935
04/05/2025 0.26 0.25 0.26 21,625 63 83,716
30/04/2025 0.25 0.24 0.25 2,922 15 12,150
29/04/2025 0.25 0.24 0.25 1,012 8 4,205
28/04/2025 0.25 0.24 0.25 503 7 2,091
27/04/2025 0.25 0.24 0.25 1,845 7 7,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 4.29 4.07 4.29 13,004 13 3,107
04/04/2021 4.09 3.39 4.09 13,990 34 3,633
28/03/2021 3.40 3.09 3.39 10,369,317 24 3,225,641
21/03/2021 3.10 2.95 3.10 149 2 50
07/03/2021 3.10 2.93 3.10 513,370 3 175,200
28/02/2021 3.08 2.70 3.08 928,531 13 331,700
21/02/2021 2.70 2.48 2.70 1,085,881 13 414,550
07/02/2021 2.52 2.33 2.51 70,294 52 28,909
31/01/2021 2.38 2.24 2.35 6,689 6 2,880
24/01/2021 2.28 2.28 2.28 2,013 2 883
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
27/12/2020 2.29 2.17 2.27 327,908 109 147,064
20/12/2020 2.28 2.18 2.26 78,172 57 35,179
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
Download Table