Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.27 0.27 0.27 308 7 1,141
13/02/2025 0.28 0.27 0.28 10,853 24 40,196
12/02/2025 0.28 0.27 0.28 3,679 9 13,625
11/02/2025 0.28 0.27 0.28 3,883 12 14,381
10/02/2025 0.28 0.27 0.28 1,056 10 3,911
09/02/2025 0.28 0.28 0.28 5,656 5 20,200
06/02/2025 0.28 0.28 0.28 2,450 6 8,750
05/02/2025 0.28 0.28 0.28 19,706 18 70,380
04/02/2025 0.29 0.28 0.29 4,761 4 17,005
03/02/2025 0.29 0.28 0.29 6,766 7 24,125
02/02/2025 0.29 0.28 0.29 14,284 13 51,012
30/01/2025 0.29 0.28 0.29 93 5 320
29/01/2025 0.29 0.28 0.29 1,878 5 6,705
28/01/2025 0.29 0.29 0.29 41 6 141
27/01/2025 0.29 0.28 0.29 2,007 12 7,169
26/01/2025 0.29 0.28 0.29 1,478 16 5,279
23/01/2025 0.29 0.28 0.29 2,142 18 7,649
22/01/2025 0.29 0.28 0.29 7,949 25 28,391
21/01/2025 0.29 0.28 0.29 1,298 14 4,536
20/01/2025 0.30 0.29 0.29 5,908 22 20,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
Download Table