JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 16,296 | 59 | 62,670 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 10,212 | 25 | 40,810 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 2,715 | 9 | 11,307 |
| 09/04/2025 | 0.25 | 0.23 | 0.24 | 5,956 | 32 | 24,984 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 1,519 | 12 | 6,569 |
| 07/04/2025 | 0.24 | 0.23 | 0.24 | 15,080 | 54 | 65,564 |
| 06/04/2025 | 0.24 | 0.24 | 0.24 | 319 | 4 | 1,331 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| 27/03/2025 | 0.25 | 0.24 | 0.25 | 3,953 | 14 | 15,939 |
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 38 | 2 | 151 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 2,919 | 24 | 11,676 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,814 | 9 | 11,257 |
| 18/03/2025 | 0.26 | 0.25 | 0.25 | 3,773 | 17 | 15,090 |
| 17/03/2025 | 0.26 | 0.25 | 0.26 | 19,405 | 62 | 77,620 |
| 16/03/2025 | 0.26 | 0.26 | 0.26 | 910 | 4 | 3,500 |
| 13/03/2025 | 0.26 | 0.25 | 0.26 | 1,775 | 10 | 6,883 |
| 12/03/2025 | 0.26 | 0.26 | 0.26 | 1,331 | 7 | 5,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 2.52 | 2.33 | 2.51 | 70,294 | 52 | 28,909 |
| 31/01/2021 | 2.38 | 2.24 | 2.35 | 6,689 | 6 | 2,880 |
| 24/01/2021 | 2.28 | 2.28 | 2.28 | 2,013 | 2 | 883 |
| 10/01/2021 | 2.58 | 2.35 | 2.35 | 68,600 | 56 | 27,195 |
| 03/01/2021 | 2.47 | 2.20 | 2.47 | 1,714,745 | 106 | 741,300 |
| 27/12/2020 | 2.29 | 2.17 | 2.27 | 327,908 | 109 | 147,064 |
| 20/12/2020 | 2.28 | 2.18 | 2.26 | 78,172 | 57 | 35,179 |
| 13/12/2020 | 2.25 | 2.01 | 2.23 | 157,179 | 120 | 73,001 |
| 06/12/2020 | 2.29 | 2.08 | 2.12 | 451,716 | 146 | 201,572 |
| 29/11/2020 | 2.32 | 2.19 | 2.28 | 241,912 | 94 | 106,428 |
| 22/11/2020 | 2.31 | 2.21 | 2.28 | 68,778 | 20 | 30,320 |
| 15/11/2020 | 2.39 | 2.24 | 2.33 | 171,150 | 47 | 74,579 |
| 08/11/2020 | 2.41 | 2.32 | 2.40 | 25,693 | 16 | 10,720 |
| 01/11/2020 | 2.49 | 2.35 | 2.41 | 237,763 | 96 | 98,183 |
| 25/10/2020 | 2.46 | 2.13 | 2.46 | 333,846 | 323 | 145,625 |
| 18/10/2020 | 2.14 | 1.97 | 2.14 | 110,207 | 121 | 53,978 |
| 11/10/2020 | 2.14 | 1.99 | 2.10 | 125,410 | 116 | 61,667 |
| 04/10/2020 | 2.37 | 2.08 | 2.21 | 428,185 | 249 | 189,652 |
| 27/09/2020 | 2.33 | 1.98 | 2.33 | 837,437 | 411 | 388,663 |
| 20/09/2020 | 2.03 | 1.79 | 1.98 | 877,686 | 360 | 449,316 |