Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2014	0.69	0.69	0.69	2,415	1	3,500
14/12/2014	0.69	0.69	0.69	449	4	650
11/12/2014	0.69	0.68	0.69	749	3	1,100
10/12/2014	0.68	0.68	0.68	4	1	6
08/12/2014	0.68	0.68	0.68	527	1	775
07/12/2014	0.68	0.68	0.68	345	2	507
04/12/2014	0.71	0.71	0.71	48	1	68
03/12/2014	0.71	0.70	0.71	3,542	8	5,000
30/11/2014	0.68	0.68	0.68	488	3	717
25/11/2014	0.69	0.68	0.68	4,919	5	7,230
16/11/2014	0.68	0.67	0.68	1,075	3	1,600
13/11/2014	0.69	0.69	0.69	69	1	100
09/11/2014	0.70	0.68	0.68	682	4	1,000
04/11/2014	0.71	0.71	0.71	102	1	143
03/11/2014	0.71	0.71	0.71	39	1	55
30/10/2014	0.72	0.72	0.72	976	1	1,355
28/10/2014	0.73	0.73	0.73	786	3	1,077
23/10/2014	0.72	0.72	0.72	6,899	9	9,582
22/10/2014	0.72	0.69	0.72	7,131	9	10,030
21/10/2014	0.70	0.70	0.70	462	2	660

Download Table