Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares1,000

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.71	0.71	0.71	18,105	5	25,500
24/02/2014	0.71	0.71	0.71	7,917	3	11,150
23/02/2014	0.71	0.71	0.71	12,283	2	17,300
20/02/2014	0.71	0.71	0.71	817	2	1,150
19/02/2014	0.71	0.71	0.71	675	2	950
18/02/2014	0.71	0.71	0.71	4,970	2	7,000
17/02/2014	0.71	0.71	0.71	8,200	9	11,549
13/02/2014	0.72	0.71	0.71	11,959	8	16,700
12/02/2014	0.72	0.71	0.72	1,047	2	1,460
11/02/2014	0.72	0.71	0.71	34,749	19	48,705
10/02/2014	0.71	0.71	0.71	19,795	9	27,880
09/02/2014	0.71	0.70	0.71	23,356	6	33,248
06/02/2014	0.72	0.71	0.71	37,651	23	53,001
05/02/2014	0.71	0.68	0.71	2,980	8	4,290
04/02/2014	0.70	0.68	0.68	8,835	4	12,845
03/02/2014	0.70	0.70	0.70	13,993	10	19,990
30/01/2014	0.71	0.71	0.71	256	1	360
29/01/2014	0.72	0.69	0.69	7,595	6	11,000
28/01/2014	0.73	0.72	0.72	10,746	9	14,910
27/01/2014	0.75	0.72	0.75	4,572	7	6,100

Download Table