Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.70	0.70	0.70	1,001	6	1,430
12/08/2014	0.70	0.70	0.70	35	1	50
11/08/2014	0.70	0.70	0.70	727	3	1,038
07/08/2014	0.68	0.68	0.68	366	1	538
06/08/2014	0.71	0.69	0.71	2,973	6	4,221
21/07/2014	0.72	0.72	0.72	1,386	1	1,925
20/07/2014	0.70	0.70	0.70	543	1	775
15/07/2014	0.70	0.70	0.70	805	1	1,150
09/07/2014	0.72	0.70	0.72	2,072	2	2,918
08/07/2014	0.72	0.72	0.72	2,460	2	3,417
07/07/2014	0.70	0.70	0.70	1,890	5	2,700
03/07/2014	0.71	0.71	0.71	509	1	717
30/06/2014	0.74	0.70	0.74	56,546	25	76,770
26/06/2014	0.72	0.71	0.71	5,389	4	7,520
24/06/2014	0.72	0.71	0.71	4,299	8	6,002
23/06/2014	0.71	0.71	0.71	101	1	142
22/06/2014	0.71	0.71	0.71	723	1	1,018
19/06/2014	0.73	0.71	0.73	3,320	4	4,647
18/06/2014	0.72	0.72	0.72	828	1	1,150
17/06/2014	0.74	0.71	0.74	8,427	11	11,523

Download Table