Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.71	0.71	0.71	2,929	3	4,125
15/06/2014	0.72	0.71	0.72	5,383	10	7,532
10/06/2014	0.73	0.70	0.73	26,917	8	37,690
09/06/2014	0.72	0.71	0.72	326	2	454
08/06/2014	0.72	0.72	0.72	1,786	3	2,480
05/06/2014	0.74	0.71	0.74	38,015	17	52,012
04/06/2014	0.71	0.71	0.71	205	1	289
01/06/2014	0.72	0.71	0.72	12,670	10	17,769
29/05/2014	0.72	0.71	0.71	10,394	6	14,442
28/05/2014	0.71	0.71	0.71	1,420	1	2,000
22/05/2014	0.72	0.72	0.72	5,239	4	7,277
21/05/2014	0.72	0.72	0.72	35,363	11	49,115
18/05/2014	0.73	0.71	0.73	7,028	6	9,653
12/05/2014	0.72	0.72	0.72	720	1	1,000
11/05/2014	0.71	0.71	0.71	213	1	300
07/05/2014	0.71	0.71	0.71	1,260	2	1,775
05/05/2014	0.71	0.71	0.71	4,761	4	6,705
04/05/2014	0.71	0.71	0.71	670	1	943
29/04/2014	0.72	0.72	0.72	324	1	450
28/04/2014	0.73	0.70	0.70	616	6	875

Download Table