Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.72	0.72	0.72	6,240	1	8,667
24/04/2014	0.72	0.72	0.72	194	2	270
23/04/2014	0.71	0.71	0.71	710	1	1,000
22/04/2014	0.71	0.71	0.71	71	2	100
21/04/2014	0.71	0.71	0.71	101	1	142
20/04/2014	0.73	0.71	0.73	477	4	660
17/04/2014	0.74	0.72	0.74	18,821	21	25,628
15/04/2014	0.72	0.71	0.72	8,436	5	11,760
14/04/2014	0.72	0.70	0.72	469	2	660
08/04/2014	0.72	0.72	0.72	672	3	933
07/04/2014	0.72	0.71	0.72	15,110	4	21,000
03/04/2014	0.72	0.72	0.72	8,640	8	12,000
01/04/2014	0.72	0.72	0.72	3,600	1	5,000
31/03/2014	0.72	0.71	0.72	3,168	4	4,404
30/03/2014	0.72	0.72	0.72	19,980	2	27,750
27/03/2014	0.73	0.72	0.72	2,315	3	3,214
26/03/2014	0.72	0.70	0.72	5,646	7	7,855
25/03/2014	0.72	0.70	0.71	2,840	4	4,005
24/03/2014	0.72	0.72	0.72	2,160	1	3,000
23/03/2014	0.72	0.72	0.72	27,079	7	37,610

Download Table