JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 2.11 | 1.98 | 2.00 | 1,289,079 | 449 | 623,273 |
| 16/03/2008 | 2.02 | 1.95 | 2.02 | 1,050,496 | 429 | 524,532 |
| 13/03/2008 | 1.96 | 1.92 | 1.93 | 390,557 | 103 | 202,368 |
| 12/03/2008 | 1.94 | 1.91 | 1.92 | 206,059 | 95 | 106,985 |
| 11/03/2008 | 1.94 | 1.91 | 1.94 | 191,680 | 106 | 99,719 |
| 10/03/2008 | 1.96 | 1.92 | 1.94 | 109,436 | 81 | 56,423 |
| 09/03/2008 | 1.96 | 1.93 | 1.93 | 185,598 | 91 | 95,289 |
| 06/03/2008 | 1.96 | 1.92 | 1.95 | 237,030 | 137 | 122,343 |
| 05/03/2008 | 1.95 | 1.93 | 1.94 | 124,029 | 79 | 63,893 |
| 04/03/2008 | 1.97 | 1.94 | 1.94 | 241,126 | 142 | 123,468 |
| 03/03/2008 | 1.95 | 1.92 | 1.94 | 214,714 | 110 | 110,810 |
| 02/03/2008 | 1.95 | 1.93 | 1.93 | 133,721 | 88 | 68,974 |
| 28/02/2008 | 1.96 | 1.93 | 1.95 | 173,184 | 116 | 89,161 |
| 27/02/2008 | 1.97 | 1.94 | 1.94 | 200,663 | 135 | 102,862 |
| 26/02/2008 | 2.00 | 1.96 | 1.96 | 243,007 | 112 | 123,066 |
| 25/02/2008 | 2.01 | 1.96 | 1.98 | 1,028,901 | 374 | 517,057 |
| 24/02/2008 | 1.98 | 1.93 | 1.94 | 535,817 | 260 | 274,239 |
| 21/02/2008 | 1.94 | 1.90 | 1.93 | 224,308 | 102 | 116,841 |
| 20/02/2008 | 1.93 | 1.92 | 1.92 | 82,304 | 56 | 42,801 |
| 19/02/2008 | 1.93 | 1.90 | 1.91 | 247,154 | 114 | 129,570 |