JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 1.95 | 1.93 | 1.93 | 133,721 | 88 | 68,974 |
28/02/2008 | 1.96 | 1.93 | 1.95 | 173,184 | 116 | 89,161 |
27/02/2008 | 1.97 | 1.94 | 1.94 | 200,663 | 135 | 102,862 |
26/02/2008 | 2.00 | 1.96 | 1.96 | 243,007 | 112 | 123,066 |
25/02/2008 | 2.01 | 1.96 | 1.98 | 1,028,901 | 374 | 517,057 |
24/02/2008 | 1.98 | 1.93 | 1.94 | 535,817 | 260 | 274,239 |
21/02/2008 | 1.94 | 1.90 | 1.93 | 224,308 | 102 | 116,841 |
20/02/2008 | 1.93 | 1.92 | 1.92 | 82,304 | 56 | 42,801 |
19/02/2008 | 1.93 | 1.90 | 1.91 | 247,154 | 114 | 129,570 |
18/02/2008 | 1.95 | 1.92 | 1.93 | 380,065 | 102 | 197,435 |
17/02/2008 | 1.96 | 1.93 | 1.94 | 115,282 | 80 | 59,424 |
14/02/2008 | 1.94 | 1.92 | 1.93 | 135,584 | 107 | 70,130 |
13/02/2008 | 1.94 | 1.92 | 1.94 | 169,790 | 74 | 88,078 |
12/02/2008 | 1.94 | 1.92 | 1.93 | 75,122 | 62 | 38,974 |
11/02/2008 | 1.96 | 1.93 | 1.94 | 161,410 | 124 | 82,831 |
10/02/2008 | 1.95 | 1.93 | 1.94 | 164,027 | 107 | 84,488 |
07/02/2008 | 1.93 | 1.91 | 1.93 | 158,712 | 95 | 82,524 |
06/02/2008 | 1.94 | 1.91 | 1.92 | 2,532,788 | 110 | 1,314,567 |
05/02/2008 | 1.94 | 1.91 | 1.92 | 275,628 | 76 | 143,573 |
04/02/2008 | 1.93 | 1.91 | 1.92 | 101,569 | 56 | 52,824 |