JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 1.78 | 1.75 | 1.76 | 78,070 | 52 | 44,346 |
| 26/11/2007 | 1.81 | 1.75 | 1.78 | 92,681 | 79 | 52,425 |
| 25/11/2007 | 1.80 | 1.76 | 1.79 | 162,578 | 87 | 90,836 |
| 22/11/2007 | 1.78 | 1.75 | 1.76 | 191,999 | 110 | 109,217 |
| 21/11/2007 | 1.80 | 1.77 | 1.78 | 100,335 | 47 | 56,362 |
| 19/11/2007 | 1.80 | 1.77 | 1.79 | 110,317 | 83 | 61,855 |
| 18/11/2007 | 1.83 | 1.79 | 1.81 | 47,277 | 55 | 26,158 |
| 15/11/2007 | 1.81 | 1.77 | 1.81 | 177,078 | 79 | 98,641 |
| 14/11/2007 | 1.83 | 1.80 | 1.80 | 118,992 | 108 | 65,739 |
| 13/11/2007 | 1.83 | 1.79 | 1.81 | 215,660 | 129 | 119,256 |
| 12/11/2007 | 1.83 | 1.80 | 1.81 | 199,177 | 153 | 110,217 |
| 11/11/2007 | 1.83 | 1.79 | 1.80 | 163,194 | 125 | 90,564 |
| 08/11/2007 | 1.83 | 1.78 | 1.78 | 403,965 | 235 | 224,874 |
| 07/11/2007 | 1.88 | 1.82 | 1.83 | 460,341 | 228 | 249,291 |
| 06/11/2007 | 1.94 | 1.85 | 1.86 | 933,575 | 380 | 492,427 |
| 05/11/2007 | 1.93 | 1.87 | 1.91 | 1,434,194 | 582 | 752,804 |
| 04/11/2007 | 1.89 | 1.85 | 1.87 | 793,217 | 376 | 422,763 |
| 01/11/2007 | 1.89 | 1.84 | 1.85 | 1,774,390 | 693 | 950,923 |
| 31/10/2007 | 1.82 | 1.76 | 1.82 | 896,389 | 417 | 498,854 |
| 30/10/2007 | 1.78 | 1.73 | 1.76 | 364,952 | 227 | 209,139 |