Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2009	0.63	0.60	0.62	2,290	15	3,716
09/12/2009	0.62	0.61	0.62	2,106	9	3,440
08/12/2009	0.61	0.60	0.61	3,433	12	5,670
07/12/2009	0.62	0.59	0.61	10,781	23	17,820
06/12/2009	0.62	0.61	0.62	2,467	11	3,998
03/12/2009	0.63	0.61	0.61	1,851	12	3,025
02/12/2009	0.63	0.60	0.62	5,892	12	9,578
01/12/2009	0.62	0.62	0.62	2,731	22	4,405
25/11/2009	0.65	0.63	0.65	3,666	8	5,695
24/11/2009	0.65	0.63	0.64	7,201	21	11,290
23/11/2009	0.65	0.64	0.64	2,869	8	4,481
22/11/2009	0.65	0.64	0.64	35,312	37	55,090
19/11/2009	0.65	0.65	0.65	4,500	8	6,923
18/11/2009	0.66	0.64	0.65	34,777	42	53,517
17/11/2009	0.66	0.66	0.66	5,775	13	8,750
16/11/2009	0.67	0.66	0.67	2,993	10	4,527
15/11/2009	0.68	0.65	0.66	16,799	13	25,668
12/11/2009	0.67	0.66	0.67	1,731	9	2,616
11/11/2009	0.66	0.65	0.65	4,728	16	7,200
10/11/2009	0.66	0.66	0.66	11,715	15	17,750

Download Table