JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares34,454
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded17,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 1.78 | 1.73 | 1.76 | 364,952 | 227 | 209,139 |
| 29/10/2007 | 1.73 | 1.71 | 1.71 | 209,488 | 131 | 121,831 |
| 28/10/2007 | 1.77 | 1.72 | 1.73 | 241,901 | 129 | 138,070 |
| 25/10/2007 | 1.76 | 1.73 | 1.74 | 175,353 | 146 | 100,730 |
| 24/10/2007 | 1.78 | 1.72 | 1.73 | 345,186 | 203 | 196,555 |
| 23/10/2007 | 1.79 | 1.74 | 1.75 | 324,999 | 229 | 184,670 |
| 22/10/2007 | 1.85 | 1.74 | 1.75 | 477,451 | 274 | 265,802 |
| 21/10/2007 | 1.80 | 1.76 | 1.80 | 1,148,195 | 381 | 640,445 |
| 18/10/2007 | 1.72 | 1.65 | 1.72 | 749,363 | 403 | 443,519 |
| 17/10/2007 | 1.69 | 1.64 | 1.64 | 403,076 | 226 | 242,710 |
| 16/10/2007 | 1.65 | 1.60 | 1.65 | 219,505 | 142 | 134,485 |
| 11/10/2007 | 1.61 | 1.59 | 1.60 | 222,746 | 97 | 138,963 |
| 10/10/2007 | 1.63 | 1.60 | 1.61 | 150,673 | 96 | 93,484 |
| 09/10/2007 | 1.61 | 1.59 | 1.60 | 81,750 | 53 | 51,030 |
| 08/10/2007 | 1.62 | 1.58 | 1.61 | 89,005 | 48 | 55,521 |
| 07/10/2007 | 1.62 | 1.59 | 1.60 | 75,009 | 63 | 46,744 |
| 04/10/2007 | 1.60 | 1.57 | 1.60 | 158,099 | 80 | 99,950 |
| 03/10/2007 | 1.64 | 1.58 | 1.59 | 140,669 | 114 | 87,976 |
| 02/10/2007 | 1.65 | 1.59 | 1.64 | 369,449 | 218 | 226,539 |
| 01/10/2007 | 1.61 | 1.57 | 1.59 | 173,381 | 120 | 108,828 |