Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	0.70	0.70	0.70	4,323	10	6,175
11/10/2009	0.71	0.69	0.70	3,491	13	4,985
08/10/2009	0.70	0.68	0.68	13,556	24	19,755
07/10/2009	0.70	0.69	0.70	8,645	16	12,350
06/10/2009	0.71	0.70	0.71	6,701	12	9,572
05/10/2009	0.72	0.70	0.71	4,820	20	6,800
04/10/2009	0.71	0.70	0.71	1,548	7	2,195
01/10/2009	0.71	0.71	0.71	1,008	4	1,420
30/09/2009	0.73	0.70	0.71	5,014	19	7,069
29/09/2009	0.72	0.70	0.72	7,923	21	11,080
28/09/2009	0.72	0.71	0.71	1,731	7	2,420
27/09/2009	0.74	0.72	0.73	9,197	20	12,679
24/09/2009	0.74	0.71	0.74	8,603	21	11,849
17/09/2009	0.72	0.70	0.72	20,879	45	29,287
16/09/2009	0.71	0.69	0.69	2,380	10	3,404
15/09/2009	0.70	0.67	0.68	4,825	12	7,040
14/09/2009	0.70	0.69	0.69	7,737	18	11,076
13/09/2009	0.72	0.71	0.71	6,603	18	9,273
10/09/2009	0.72	0.70	0.72	11,806	35	16,645
09/09/2009	0.71	0.69	0.70	4,090	23	5,901

Download Table