JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.60 | 1.57 | 1.57 | 71,911 | 75 | 45,335 |
| 20/09/2007 | 1.58 | 1.56 | 1.57 | 227,753 | 129 | 145,287 |
| 19/09/2007 | 1.63 | 1.58 | 1.58 | 96,241 | 70 | 59,875 |
| 18/09/2007 | 1.65 | 1.62 | 1.62 | 73,326 | 73 | 45,014 |
| 17/09/2007 | 1.70 | 1.64 | 1.65 | 215,152 | 121 | 129,131 |
| 16/09/2007 | 1.66 | 1.63 | 1.65 | 92,328 | 58 | 56,052 |
| 13/09/2007 | 1.71 | 1.64 | 1.65 | 1,017,042 | 154 | 608,573 |
| 12/09/2007 | 1.68 | 1.61 | 1.67 | 1,458,848 | 393 | 879,591 |
| 11/09/2007 | 1.61 | 1.57 | 1.61 | 154,697 | 115 | 97,437 |
| 10/09/2007 | 1.57 | 1.55 | 1.57 | 53,318 | 53 | 34,083 |
| 09/09/2007 | 1.57 | 1.55 | 1.56 | 54,674 | 38 | 35,126 |
| 06/09/2007 | 1.56 | 1.55 | 1.55 | 73,353 | 54 | 47,316 |
| 05/09/2007 | 1.57 | 1.55 | 1.55 | 44,205 | 60 | 28,391 |
| 04/09/2007 | 1.56 | 1.53 | 1.55 | 74,326 | 56 | 47,890 |
| 03/09/2007 | 1.55 | 1.53 | 1.54 | 121,339 | 65 | 78,845 |
| 02/09/2007 | 1.56 | 1.55 | 1.55 | 39,041 | 38 | 25,093 |
| 30/08/2007 | 1.57 | 1.54 | 1.57 | 175,124 | 107 | 112,271 |
| 29/08/2007 | 1.56 | 1.54 | 1.55 | 292,064 | 80 | 188,617 |
| 28/08/2007 | 1.57 | 1.55 | 1.55 | 63,674 | 46 | 40,875 |
| 27/08/2007 | 1.58 | 1.56 | 1.56 | 42,554 | 33 | 27,223 |