Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	0.92	0.90	0.90	32,323	48	35,676
25/03/2009	0.93	0.88	0.90	87,011	110	96,680
24/03/2009	0.94	0.92	0.92	16,985	24	18,290
23/03/2009	0.93	0.91	0.92	32,721	56	35,531
22/03/2009	0.93	0.91	0.92	13,884	32	15,150
19/03/2009	0.93	0.90	0.91	51,687	84	56,330
18/03/2009	0.94	0.92	0.92	30,481	49	32,843
17/03/2009	0.95	0.93	0.94	17,655	34	18,780
16/03/2009	0.95	0.93	0.94	53,618	82	57,243
15/03/2009	0.94	0.91	0.92	22,766	42	24,520
12/03/2009	0.93	0.91	0.92	31,151	39	33,935
11/03/2009	0.93	0.90	0.91	47,962	79	52,639
10/03/2009	0.94	0.91	0.91	42,112	92	45,551
08/03/2009	0.94	0.93	0.93	28,861	35	31,030
05/03/2009	0.95	0.93	0.94	24,937	53	26,610
04/03/2009	0.95	0.92	0.94	28,230	30	30,057
03/03/2009	0.93	0.91	0.92	28,888	46	31,480
02/03/2009	0.95	0.93	0.93	8,221	19	8,750
01/03/2009	0.96	0.95	0.96	5,457	11	5,700
26/02/2009	0.95	0.93	0.94	25,243	50	26,659

Download Table