Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	0.82	0.81	0.82	7,053	20	8,625
10/08/2009	0.81	0.79	0.81	3,120	11	3,886
09/08/2009	0.83	0.81	0.82	10,401	22	12,810
06/08/2009	0.84	0.80	0.81	13,498	32	16,483
05/08/2009	0.84	0.82	0.82	17,079	25	20,763
04/08/2009	0.84	0.79	0.82	6,106	15	7,595
03/08/2009	0.81	0.80	0.81	1,415	4	1,750
02/08/2009	0.81	0.80	0.80	7,389	18	9,162
30/07/2009	0.82	0.79	0.80	12,927	21	16,100
29/07/2009	0.84	0.82	0.83	6,687	13	8,084
28/07/2009	0.86	0.86	0.86	172	1	200
26/07/2009	0.86	0.82	0.86	1,020	7	1,224
23/07/2009	0.85	0.83	0.85	1,340	5	1,600
22/07/2009	0.84	0.80	0.84	1,261	5	1,545
21/07/2009	0.84	0.82	0.82	6,390	19	7,700
20/07/2009	0.85	0.83	0.85	2,305	13	2,735
19/07/2009	0.87	0.85	0.86	5,272	19	6,173
16/07/2009	0.84	0.82	0.84	4,804	16	5,781
15/07/2009	0.83	0.80	0.82	4,080	14	4,988
14/07/2009	0.81	0.79	0.81	5,077	16	6,308

Download Table