JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares34,454
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded17,916
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2007 | 1.78 | 1.76 | 1.77 | 24,053 | 31 | 13,587 |
06/06/2007 | 1.78 | 1.76 | 1.77 | 52,609 | 42 | 29,814 |
05/06/2007 | 1.78 | 1.76 | 1.76 | 28,015 | 30 | 15,780 |
04/06/2007 | 1.80 | 1.77 | 1.78 | 63,303 | 52 | 35,553 |
03/06/2007 | 1.80 | 1.76 | 1.78 | 29,497 | 43 | 16,508 |
31/05/2007 | 1.79 | 1.76 | 1.77 | 39,216 | 32 | 22,075 |
30/05/2007 | 1.80 | 1.76 | 1.76 | 18,322 | 28 | 10,366 |
29/05/2007 | 1.80 | 1.77 | 1.78 | 77,443 | 54 | 43,178 |
28/05/2007 | 1.79 | 1.77 | 1.79 | 15,057 | 19 | 8,433 |
27/05/2007 | 1.80 | 1.78 | 1.78 | 53,654 | 42 | 30,002 |
24/05/2007 | 1.80 | 1.78 | 1.78 | 65,786 | 55 | 36,707 |
23/05/2007 | 1.79 | 1.77 | 1.77 | 77,306 | 45 | 43,362 |
22/05/2007 | 1.79 | 1.78 | 1.78 | 13,080 | 20 | 7,328 |
21/05/2007 | 1.79 | 1.75 | 1.78 | 56,511 | 44 | 31,773 |
20/05/2007 | 1.82 | 1.79 | 1.79 | 25,055 | 25 | 13,897 |
17/05/2007 | 1.84 | 1.79 | 1.81 | 117,178 | 119 | 64,548 |
16/05/2007 | 1.82 | 1.74 | 1.80 | 213,783 | 185 | 118,930 |
15/05/2007 | 1.78 | 1.75 | 1.75 | 43,088 | 49 | 24,493 |
14/05/2007 | 1.77 | 1.73 | 1.75 | 38,001 | 53 | 21,863 |
13/05/2007 | 1.75 | 1.72 | 1.72 | 16,821 | 22 | 9,711 |