JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2007 | 1.90 | 1.83 | 1.83 | 55,060 | 41 | 29,590 |
21/03/2007 | 1.90 | 1.85 | 1.88 | 72,536 | 67 | 38,670 |
20/03/2007 | 1.88 | 1.85 | 1.87 | 44,665 | 51 | 23,928 |
19/03/2007 | 1.88 | 1.83 | 1.86 | 45,398 | 64 | 24,449 |
18/03/2007 | 1.85 | 1.77 | 1.85 | 47,590 | 66 | 26,343 |
15/03/2007 | 1.78 | 1.73 | 1.77 | 53,123 | 61 | 30,047 |
14/03/2007 | 1.83 | 1.78 | 1.78 | 27,244 | 37 | 15,192 |
13/03/2007 | 1.82 | 1.81 | 1.81 | 20,721 | 32 | 11,423 |
12/03/2007 | 1.85 | 1.80 | 1.84 | 32,347 | 40 | 17,717 |
11/03/2007 | 1.83 | 1.80 | 1.83 | 33,586 | 36 | 18,468 |
08/03/2007 | 1.85 | 1.81 | 1.82 | 64,299 | 73 | 35,212 |
07/03/2007 | 1.86 | 1.84 | 1.85 | 97,687 | 68 | 52,896 |
06/03/2007 | 1.91 | 1.85 | 1.88 | 89,514 | 69 | 47,658 |
05/03/2007 | 1.91 | 1.88 | 1.88 | 35,519 | 49 | 18,818 |
04/03/2007 | 1.96 | 1.90 | 1.90 | 71,140 | 87 | 36,981 |
01/03/2007 | 1.98 | 1.93 | 1.93 | 273,738 | 152 | 140,455 |
28/02/2007 | 1.98 | 1.88 | 1.96 | 628,031 | 301 | 322,273 |
27/02/2007 | 1.92 | 1.88 | 1.90 | 145,390 | 97 | 76,370 |
26/02/2007 | 1.90 | 1.84 | 1.90 | 210,908 | 138 | 112,687 |
25/02/2007 | 1.87 | 1.84 | 1.84 | 137,045 | 91 | 74,106 |