Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	1.02	1.00	1.00	82,739	65	82,306
15/02/2009	1.01	0.98	1.00	65,859	52	66,447
12/02/2009	1.02	0.98	1.00	60,572	88	61,110
11/02/2009	1.03	1.00	1.00	85,293	88	83,585
10/02/2009	1.04	0.99	1.02	116,658	125	114,590
09/02/2009	1.05	1.00	1.00	179,292	242	175,180
08/02/2009	1.11	1.04	1.04	277,834	274	257,077
05/02/2009	1.07	1.04	1.07	466,701	193	438,124
04/02/2009	1.02	0.97	1.02	898,619	142	897,250
03/02/2009	0.98	0.93	0.98	241,860	114	249,722
02/02/2009	0.95	0.93	0.94	24,595	58	26,156
01/02/2009	0.96	0.93	0.94	31,819	52	33,717
29/01/2009	0.97	0.92	0.94	82,157	102	86,469
28/01/2009	0.93	0.89	0.93	93,700	69	102,027
27/01/2009	0.89	0.88	0.89	24,601	33	27,687
26/01/2009	0.90	0.85	0.85	19,946	38	23,068
25/01/2009	0.91	0.88	0.89	16,565	23	18,461
22/01/2009	0.89	0.85	0.89	10,727	15	12,300
21/01/2009	0.90	0.86	0.86	18,550	39	21,254
20/01/2009	0.92	0.90	0.90	47,443	30	52,141

Download Table