Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares1,651

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	1.72	1.66	1.66	19,555	39	11,629
19/04/2007	1.75	1.72	1.72	115,260	60	66,484
17/04/2007	1.77	1.75	1.77	27,717	46	15,760
16/04/2007	1.78	1.76	1.77	8,851	18	4,991
15/04/2007	1.80	1.74	1.76	32,084	35	18,238
12/04/2007	1.80	1.77	1.77	29,424	47	16,507
11/04/2007	1.82	1.79	1.79	72,732	57	40,204
10/04/2007	1.82	1.79	1.80	50,925	49	28,255
09/04/2007	1.84	1.79	1.81	74,203	61	41,069
08/04/2007	1.84	1.81	1.83	66,801	53	36,604
05/04/2007	1.85	1.80	1.81	130,216	127	71,740
04/04/2007	1.82	1.75	1.79	134,290	89	74,546
03/04/2007	1.83	1.74	1.75	130,714	93	73,640
02/04/2007	1.81	1.72	1.80	350,179	236	196,788
01/04/2007	1.74	1.72	1.74	38,626	54	22,262
29/03/2007	1.77	1.73	1.74	78,793	85	44,955
28/03/2007	1.78	1.75	1.77	129,089	48	73,555
27/03/2007	1.78	1.74	1.78	38,841	50	22,074
26/03/2007	1.82	1.76	1.76	53,452	80	30,139
25/03/2007	1.84	1.80	1.81	59,253	71	32,630

Download Table