JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2007 | 1.79 | 1.75 | 1.78 | 56,511 | 44 | 31,773 |
| 20/05/2007 | 1.82 | 1.79 | 1.79 | 25,055 | 25 | 13,897 |
| 17/05/2007 | 1.84 | 1.79 | 1.81 | 117,178 | 119 | 64,548 |
| 16/05/2007 | 1.82 | 1.74 | 1.80 | 213,783 | 185 | 118,930 |
| 15/05/2007 | 1.78 | 1.75 | 1.75 | 43,088 | 49 | 24,493 |
| 14/05/2007 | 1.77 | 1.73 | 1.75 | 38,001 | 53 | 21,863 |
| 13/05/2007 | 1.75 | 1.72 | 1.72 | 16,821 | 22 | 9,711 |
| 10/05/2007 | 1.74 | 1.70 | 1.72 | 13,073 | 27 | 7,607 |
| 09/05/2007 | 1.74 | 1.72 | 1.73 | 8,398 | 21 | 4,861 |
| 08/05/2007 | 1.77 | 1.74 | 1.74 | 8,306 | 19 | 4,750 |
| 07/05/2007 | 1.77 | 1.74 | 1.74 | 24,230 | 34 | 13,818 |
| 06/05/2007 | 1.80 | 1.76 | 1.76 | 24,466 | 22 | 13,784 |
| 03/05/2007 | 1.84 | 1.78 | 1.79 | 178,019 | 113 | 98,769 |
| 02/05/2007 | 1.78 | 1.71 | 1.78 | 237,816 | 100 | 134,072 |
| 01/05/2007 | 1.70 | 1.66 | 1.70 | 36,115 | 46 | 21,538 |
| 30/04/2007 | 1.68 | 1.65 | 1.67 | 10,352 | 20 | 6,213 |
| 26/04/2007 | 1.67 | 1.65 | 1.65 | 16,703 | 33 | 10,050 |
| 25/04/2007 | 1.69 | 1.67 | 1.67 | 15,317 | 28 | 9,110 |
| 24/04/2007 | 1.71 | 1.63 | 1.69 | 26,527 | 39 | 15,794 |
| 23/04/2007 | 1.67 | 1.62 | 1.66 | 46,439 | 77 | 28,262 |