JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 07/01/2004 | 1.20 | 1.16 | 1.18 | 1,414 | 6 | 1,200 |
| 05/01/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 30/12/2003 | 1.16 | 1.14 | 1.16 | 1,037 | 5 | 900 |
| 24/12/2003 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 17/12/2003 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 16/12/2003 | 1.12 | 1.12 | 1.12 | 560 | 4 | 500 |
| 15/12/2003 | 1.11 | 1.11 | 1.11 | 1,332 | 6 | 1,200 |
| 14/12/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 11/12/2003 | 1.10 | 1.10 | 1.10 | 2,200 | 5 | 2,000 |
| 10/12/2003 | 1.08 | 1.07 | 1.08 | 1,129 | 5 | 1,050 |
| 09/12/2003 | 1.08 | 1.05 | 1.05 | 6,914 | 16 | 6,550 |
| 08/12/2003 | 1.11 | 1.10 | 1.10 | 1,775 | 3 | 1,611 |
| 04/12/2003 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 03/12/2003 | 1.16 | 1.15 | 1.16 | 2,418 | 2 | 2,100 |
| 02/12/2003 | 1.15 | 1.15 | 1.15 | 288 | 4 | 250 |
| 01/12/2003 | 1.10 | 1.05 | 1.10 | 475 | 2 | 450 |
| 19/11/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 17/11/2003 | 1.07 | 1.01 | 1.07 | 2,694 | 13 | 2,600 |
| 12/11/2003 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |