Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price4.70

Last Closing4.60

No. of Transactions3

SectorFood and Beverages

Low Price4.58

Opening Price4.58

No. of Shares300

Div6.38

Change0.10

Closing Price4.70

Average Price4.61

P/E14.33

Value Traded1,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2004	1.15	1.15	1.15	230	2	200
12/01/2004	1.15	1.15	1.15	1,265	3	1,100
08/01/2004	1.19	1.19	1.19	714	2	600
07/01/2004	1.20	1.16	1.18	1,414	6	1,200
05/01/2004	1.15	1.15	1.15	288	1	250
30/12/2003	1.16	1.14	1.16	1,037	5	900
24/12/2003	1.11	1.11	1.11	333	2	300
17/12/2003	1.13	1.13	1.13	226	1	200
16/12/2003	1.12	1.12	1.12	560	4	500
15/12/2003	1.11	1.11	1.11	1,332	6	1,200
14/12/2003	1.10	1.10	1.10	220	1	200
11/12/2003	1.10	1.10	1.10	2,200	5	2,000
10/12/2003	1.08	1.07	1.08	1,129	5	1,050
09/12/2003	1.08	1.05	1.05	6,914	16	6,550
08/12/2003	1.11	1.10	1.10	1,775	3	1,611
04/12/2003	1.11	1.11	1.11	222	1	200
03/12/2003	1.16	1.15	1.16	2,418	2	2,100
02/12/2003	1.15	1.15	1.15	288	4	250
01/12/2003	1.10	1.05	1.10	475	2	450
19/11/2003	1.05	1.05	1.05	1,575	2	1,500

Download Table