Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
21/03/2024 0.56 0.55 0.56 3,910 10 6,993
20/03/2024 0.58 0.56 0.57 27,379 43 48,050
19/03/2024 0.57 0.55 0.57 35,143 55 63,157
18/03/2024 0.57 0.56 0.57 46,480 90 82,972
17/03/2024 0.57 0.56 0.57 51,817 81 92,164
14/03/2024 0.56 0.55 0.55 63,123 89 114,608
13/03/2024 0.54 0.54 0.54 3,981 18 7,373
12/03/2024 0.52 0.51 0.52 22,491 37 43,675
11/03/2024 0.50 0.50 0.50 10,085 29 20,169
10/03/2024 0.50 0.49 0.50 13,228 25 26,847
06/03/2024 0.51 0.49 0.51 2,946 10 5,960
05/03/2024 0.51 0.50 0.50 11,394 22 22,787
04/03/2024 0.51 0.49 0.50 33,400 94 66,698
03/03/2024 0.51 0.49 0.51 11,739 44 23,707
29/02/2024 0.51 0.49 0.51 27,343 75 54,295
28/02/2024 0.50 0.48 0.49 1,179 8 2,400
27/02/2024 0.49 0.48 0.49 14,503 22 29,966
21/02/2024 0.50 0.48 0.50 6,674 22 13,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.60 0.58 0.58 527 3 900
08/02/2015 0.59 0.59 0.59 30 1 50
01/02/2015 0.59 0.58 0.59 1,762 4 3,037
25/01/2015 0.61 0.58 0.59 1,768 3 3,000
18/01/2015 0.66 0.60 0.60 2,281 12 3,550
12/01/2015 0.69 0.66 0.66 2,515 8 3,751
04/01/2015 0.71 0.67 0.69 5,598 14 8,162
28/12/2014 0.66 0.59 0.66 17,506 81 27,856
21/12/2014 0.62 0.56 0.58 5,518 19 9,250
14/12/2014 0.56 0.54 0.56 9,716 8 17,900
07/12/2014 0.57 0.54 0.54 920 9 1,626
16/11/2014 0.59 0.55 0.59 1,578 4 2,794
02/11/2014 0.57 0.57 0.57 1,140 5 2,000
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
01/06/2014 0.57 0.57 0.57 3,145 10 5,517
06/04/2014 0.59 0.56 0.59 393 5 685
23/03/2014 0.57 0.56 0.57 197 4 350
16/03/2014 0.55 0.53 0.55 333 6 620
09/03/2014 0.52 0.51 0.51 1,036 11 2,020
02/03/2014 0.53 0.51 0.53 103 4 200
Download Table