KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.45 | 0.44 | 0.45 | 18,884 | 25 | 42,878 |
31/05/2022 | 0.48 | 0.45 | 0.46 | 33,744 | 60 | 72,876 |
30/05/2022 | 0.47 | 0.45 | 0.47 | 81,964 | 110 | 177,895 |
29/05/2022 | 0.46 | 0.44 | 0.45 | 10,008 | 22 | 22,350 |
25/05/2022 | 0.45 | 0.44 | 0.45 | 4,401 | 20 | 9,987 |
24/05/2022 | 0.44 | 0.41 | 0.44 | 53,581 | 63 | 126,052 |
23/05/2022 | 0.43 | 0.43 | 0.43 | 1,290 | 5 | 3,000 |
22/05/2022 | 0.43 | 0.41 | 0.43 | 1,885 | 5 | 4,500 |
17/05/2022 | 0.43 | 0.41 | 0.43 | 995 | 9 | 2,385 |
16/05/2022 | 0.43 | 0.42 | 0.43 | 64,051 | 6 | 148,960 |
15/05/2022 | 0.43 | 0.41 | 0.43 | 63,296 | 11 | 154,360 |
12/05/2022 | 0.43 | 0.41 | 0.43 | 127,503 | 7 | 303,472 |
11/05/2022 | 0.43 | 0.41 | 0.43 | 72 | 4 | 173 |
10/05/2022 | 0.43 | 0.41 | 0.43 | 118,034 | 4 | 281,010 |
08/05/2022 | 0.45 | 0.43 | 0.43 | 34,623 | 6 | 76,950 |
26/04/2022 | 0.45 | 0.44 | 0.45 | 44 | 2 | 100 |
21/04/2022 | 0.44 | 0.43 | 0.44 | 832 | 7 | 1,925 |
20/04/2022 | 0.45 | 0.43 | 0.45 | 44,420 | 21 | 102,160 |
19/04/2022 | 0.44 | 0.42 | 0.44 | 197,492 | 10 | 462,504 |
17/04/2022 | 0.43 | 0.42 | 0.43 | 3,315 | 16 | 7,837 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2011 | 0.64 | 0.61 | 0.63 | 7,034 | 28 | 11,485 |
02/10/2011 | 0.64 | 0.61 | 0.64 | 7,280 | 44 | 11,830 |
25/09/2011 | 0.67 | 0.62 | 0.64 | 23,569 | 58 | 36,677 |
18/09/2011 | 0.68 | 0.62 | 0.65 | 7,922 | 40 | 12,380 |
11/09/2011 | 0.69 | 0.63 | 0.66 | 27,875 | 87 | 42,442 |
04/09/2011 | 0.71 | 0.67 | 0.68 | 10,488 | 37 | 15,341 |
28/08/2011 | 0.70 | 0.67 | 0.69 | 5,160 | 29 | 7,543 |
21/08/2011 | 0.70 | 0.65 | 0.70 | 20,795 | 54 | 30,677 |
14/08/2011 | 0.77 | 0.65 | 0.69 | 206,878 | 294 | 289,374 |
07/08/2011 | 0.79 | 0.72 | 0.76 | 17,805 | 60 | 23,785 |
31/07/2011 | 0.80 | 0.76 | 0.79 | 78,015 | 141 | 100,324 |
24/07/2011 | 0.88 | 0.78 | 0.78 | 340,623 | 560 | 415,439 |
17/07/2011 | 1.03 | 0.83 | 0.83 | 398,019 | 560 | 421,688 |
10/07/2011 | 0.97 | 0.83 | 0.97 | 221,158 | 259 | 253,029 |
03/07/2011 | 0.89 | 0.73 | 0.89 | 676,888 | 740 | 837,760 |
26/06/2011 | 0.79 | 0.68 | 0.79 | 325,389 | 379 | 446,179 |
19/06/2011 | 0.69 | 0.60 | 0.69 | 187,362 | 168 | 298,187 |
12/06/2011 | 0.65 | 0.59 | 0.59 | 76,255 | 118 | 125,280 |
05/06/2011 | 0.65 | 0.60 | 0.64 | 23,407 | 70 | 37,239 |
29/05/2011 | 0.71 | 0.61 | 0.61 | 57,517 | 123 | 89,027 |