Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.44 0.40 0.44 16,394 27 38,015
13/04/2022 0.43 0.41 0.42 307 9 735
12/04/2022 0.43 0.42 0.43 178 4 419
10/04/2022 0.43 0.42 0.43 569 3 1,350
07/04/2022 0.43 0.41 0.43 5,478 28 13,020
06/04/2022 0.43 0.43 0.43 77 2 180
05/04/2022 0.43 0.41 0.43 19,570 14 45,736
04/04/2022 0.42 0.42 0.42 1,218 4 2,900
31/03/2022 0.44 0.42 0.44 487 2 1,153
28/03/2022 0.44 0.43 0.44 35,263 6 81,075
27/03/2022 0.45 0.42 0.44 19,727 16 46,756
24/03/2022 0.45 0.43 0.44 21,037 9 46,760
23/03/2022 0.45 0.43 0.44 22,766 30 52,860
21/03/2022 0.45 0.44 0.45 250 3 567
20/03/2022 0.46 0.43 0.45 96,884 30 217,974
17/03/2022 0.45 0.45 0.45 950 7 2,110
16/03/2022 0.45 0.43 0.45 100,076 31 227,346
15/03/2022 0.44 0.43 0.43 4,194 18 9,731
14/03/2022 0.45 0.45 0.45 1,845 5 4,100
13/03/2022 0.49 0.47 0.47 4,219 21 8,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
15/05/2011 0.61 0.58 0.59 17,205 53 28,705
08/05/2011 0.60 0.57 0.59 27,921 56 48,008
02/05/2011 0.61 0.55 0.58 48,680 106 84,270
24/04/2011 0.57 0.52 0.55 22,817 107 41,492
17/04/2011 0.60 0.50 0.57 100,614 77 185,234
10/04/2011 0.50 0.47 0.50 305,864 88 622,713
03/04/2011 0.50 0.47 0.48 27,554 80 57,052
27/03/2011 0.48 0.41 0.48 54,089 113 117,991
20/03/2011 0.47 0.44 0.44 300,298 161 651,941
13/03/2011 0.48 0.44 0.45 593,668 117 1,298,010
06/03/2011 0.48 0.44 0.44 155,189 60 325,428
27/02/2011 0.50 0.46 0.46 330,756 116 678,933
20/02/2011 0.48 0.45 0.48 84,751 66 183,664
13/02/2011 0.57 0.50 0.50 70,947 100 136,145
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
Download Table