Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.51 0.51 0.51 4,610 9 9,040
03/04/2024 0.53 0.51 0.52 4,747 10 9,145
02/04/2024 0.53 0.52 0.52 20,217 42 38,739
01/04/2024 0.52 0.50 0.52 8,856 21 17,310
28/03/2024 0.52 0.51 0.52 12,303 23 24,122
27/03/2024 0.53 0.52 0.53 1,425 9 2,741
26/03/2024 0.54 0.52 0.54 3,120 13 5,925
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
21/03/2024 0.56 0.55 0.56 3,910 10 6,993
20/03/2024 0.58 0.56 0.57 27,379 43 48,050
19/03/2024 0.57 0.55 0.57 35,143 55 63,157
18/03/2024 0.57 0.56 0.57 46,480 90 82,972
17/03/2024 0.57 0.56 0.57 51,817 81 92,164
14/03/2024 0.56 0.55 0.55 63,123 89 114,608
13/03/2024 0.54 0.54 0.54 3,981 18 7,373
12/03/2024 0.52 0.51 0.52 22,491 37 43,675
11/03/2024 0.50 0.50 0.50 10,085 29 20,169
10/03/2024 0.50 0.49 0.50 13,228 25 26,847
06/03/2024 0.51 0.49 0.51 2,946 10 5,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.58 0.56 0.58 1,625 6 2,850
01/12/2013 0.56 0.56 0.56 868 2 1,550
24/11/2013 0.55 0.54 0.55 2,755 2 5,100
10/11/2013 0.56 0.54 0.56 885 8 1,625
27/10/2013 0.59 0.56 0.56 5,328 17 9,435
06/10/2013 0.58 0.58 0.58 290 1 500
29/09/2013 0.60 0.57 0.57 3,146 10 5,320
22/09/2013 0.58 0.58 0.58 3,781 12 6,519
08/09/2013 0.56 0.54 0.56 245 3 450
01/09/2013 0.54 0.50 0.52 366 6 700
25/08/2013 0.51 0.46 0.51 9,526 41 20,224
18/08/2013 0.49 0.47 0.49 2,718 16 5,775
12/08/2013 0.50 0.46 0.47 1,592 14 3,344
04/08/2013 0.52 0.49 0.52 5,441 26 10,936
28/07/2013 0.57 0.53 0.53 2,342 12 4,400
21/07/2013 0.60 0.60 0.60 450 4 750
14/07/2013 0.63 0.60 0.63 2,258 5 3,645
23/06/2013 0.63 0.63 0.63 158 4 250
16/06/2013 0.65 0.60 0.62 4,049 12 6,729
09/06/2013 0.65 0.62 0.65 221 3 350
Download Table