LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions74
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares34,450
Div0.00
Change0.04
Closing Price0.84
Average Price0.83
P/EN
Value Traded28,478
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2023 | 1.97 | 1.90 | 1.97 | 116,283 | 94 | 60,665 |
27/02/2023 | 1.90 | 1.80 | 1.90 | 624,148 | 56 | 331,465 |
26/02/2023 | 1.89 | 1.81 | 1.81 | 9,710 | 15 | 5,360 |
23/02/2023 | 1.91 | 1.90 | 1.90 | 8,362 | 8 | 4,400 |
22/02/2023 | 2.00 | 1.90 | 2.00 | 8,819 | 21 | 4,559 |
21/02/2023 | 2.00 | 1.95 | 2.00 | 45,235 | 29 | 23,179 |
20/02/2023 | 2.05 | 2.05 | 2.05 | 63,079 | 17 | 30,770 |
16/02/2023 | 2.15 | 2.15 | 2.15 | 16,125 | 11 | 7,500 |
15/02/2023 | 2.27 | 2.26 | 2.26 | 24,865 | 11 | 11,000 |
14/02/2023 | 2.38 | 2.31 | 2.37 | 51,667 | 42 | 22,282 |
13/02/2023 | 2.51 | 2.43 | 2.43 | 179,184 | 95 | 72,441 |
12/02/2023 | 2.55 | 2.42 | 2.49 | 62,582 | 41 | 25,283 |
09/02/2023 | 2.48 | 2.37 | 2.48 | 112,411 | 55 | 46,731 |
30/06/2015 | 1.24 | 1.24 | 1.24 | 74 | 2 | 60 |
29/06/2015 | 1.19 | 1.19 | 1.19 | 36 | 1 | 30 |
25/06/2015 | 1.29 | 1.23 | 1.25 | 4,401 | 23 | 3,546 |
23/06/2015 | 1.29 | 1.24 | 1.29 | 1,498 | 6 | 1,200 |
21/06/2015 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
18/06/2015 | 1.30 | 1.24 | 1.28 | 76,422 | 6 | 61,609 |
11/06/2015 | 1.30 | 1.27 | 1.30 | 259 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2011 | 0.23 | 0.21 | 0.23 | 33,613 | 115 | 151,876 |
10/04/2011 | 0.24 | 0.22 | 0.22 | 87,006 | 248 | 382,018 |
03/04/2011 | 0.25 | 0.21 | 0.24 | 143,250 | 409 | 624,871 |
27/03/2011 | 0.22 | 0.20 | 0.20 | 156,775 | 362 | 764,445 |
20/03/2011 | 0.25 | 0.22 | 0.23 | 72,228 | 237 | 313,619 |
13/03/2011 | 0.26 | 0.24 | 0.24 | 36,440 | 134 | 150,115 |
06/03/2011 | 0.26 | 0.23 | 0.25 | 43,283 | 154 | 174,546 |
27/02/2011 | 0.28 | 0.25 | 0.25 | 41,039 | 131 | 159,085 |
20/02/2011 | 0.26 | 0.23 | 0.25 | 43,562 | 137 | 178,258 |
13/02/2011 | 0.30 | 0.27 | 0.27 | 74,152 | 134 | 256,038 |
06/02/2011 | 0.31 | 0.29 | 0.29 | 65,606 | 130 | 221,368 |
30/01/2011 | 0.31 | 0.29 | 0.30 | 77,192 | 167 | 255,934 |
23/01/2011 | 0.32 | 0.30 | 0.31 | 67,808 | 153 | 218,616 |
16/01/2011 | 0.32 | 0.30 | 0.31 | 222,279 | 302 | 715,966 |
09/01/2011 | 0.34 | 0.30 | 0.30 | 212,396 | 376 | 665,332 |
02/01/2011 | 0.34 | 0.30 | 0.33 | 201,543 | 441 | 618,516 |
26/12/2010 | 0.32 | 0.28 | 0.29 | 221,420 | 424 | 750,032 |
19/12/2010 | 0.34 | 0.30 | 0.31 | 686,613 | 828 | 2,127,312 |
12/12/2010 | 0.36 | 0.32 | 0.34 | 1,106,843 | 1,004 | 3,261,039 |
05/12/2010 | 0.30 | 0.28 | 0.30 | 583,691 | 504 | 2,029,963 |