Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
11/12/2024 0.64 0.63 0.64 3,945 17 6,170
10/12/2024 0.66 0.64 0.64 5,619 19 8,717
09/12/2024 0.65 0.63 0.64 7,613 30 12,000
08/12/2024 0.66 0.65 0.66 306 2 470
05/12/2024 0.66 0.64 0.66 135 3 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
06/01/2013 0.90 0.81 0.89 310,421 282 367,671
30/12/2012 0.94 0.85 0.88 464,315 243 523,458
23/12/2012 0.99 0.91 0.91 260,869 158 276,890
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
02/12/2012 0.55 0.52 0.54 2,843,209 678 5,293,682
25/11/2012 0.59 0.53 0.55 1,500,442 558 2,721,597
18/11/2012 0.57 0.51 0.54 1,636,066 596 2,998,444
11/11/2012 0.56 0.53 0.55 1,822,506 717 3,355,217
04/11/2012 0.52 0.47 0.52 535,355 306 1,085,224
30/10/2012 0.48 0.46 0.48 99,217 83 210,696
21/10/2012 0.49 0.46 0.47 376,571 201 790,593
14/10/2012 0.52 0.47 0.49 964,115 462 1,916,873
07/10/2012 0.50 0.46 0.49 651,458 366 1,330,074
Download Table