Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2010	0.35	0.33	0.35	26,759	40	78,275
21/02/2010	0.36	0.34	0.34	182,302	171	520,942
18/02/2010	0.35	0.33	0.35	33,859	44	101,240
17/02/2010	0.35	0.34	0.34	42,485	57	124,900
16/02/2010	0.36	0.35	0.35	55,115	58	157,275
15/02/2010	0.37	0.36	0.36	43,850	43	121,372
14/02/2010	0.37	0.36	0.37	41,545	44	113,942
11/02/2010	0.38	0.37	0.37	64,588	69	174,365
10/02/2010	0.38	0.38	0.38	17,290	19	45,500
09/02/2010	0.40	0.38	0.39	62,567	121	162,670
08/02/2010	0.39	0.38	0.39	96,993	222	249,165
07/02/2010	0.39	0.37	0.38	35,195	90	92,795
04/02/2010	0.38	0.36	0.38	105,931	149	284,495
03/02/2010	0.37	0.37	0.37	16,928	33	45,750
02/02/2010	0.40	0.38	0.38	36,097	34	94,579
01/02/2010	0.41	0.39	0.39	60,025	78	150,944
31/01/2010	0.40	0.39	0.40	17,148	32	43,810
28/01/2010	0.40	0.38	0.39	57,585	59	147,700
27/01/2010	0.40	0.38	0.39	56,153	77	144,327
26/01/2010	0.41	0.39	0.40	129,585	128	325,005

Download Table