Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions55

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares23,851

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded23,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2024	0.89	0.87	0.89	6,694	24	7,600
21/02/2024	0.90	0.87	0.90	3,456	14	3,915
19/02/2024	0.88	0.83	0.88	8,217	35	9,628
15/02/2024	0.87	0.84	0.87	9,903	24	11,657
14/02/2024	0.88	0.85	0.88	2,704	12	3,137
13/02/2024	0.88	0.85	0.88	1,302	6	1,525
12/02/2024	0.89	0.85	0.89	6,173	28	7,132
11/02/2024	0.89	0.88	0.88	2,560	10	2,900
08/02/2024	0.92	0.90	0.92	18,429	35	20,409
07/02/2024	0.91	0.88	0.91	2,305	26	2,591
06/02/2024	0.91	0.87	0.90	5,016	27	5,641
05/02/2024	0.87	0.87	0.87	1,044	7	1,200
04/02/2024	0.91	0.87	0.88	22,162	51	24,986
01/02/2024	0.95	0.91	0.91	6,810	19	7,283
31/01/2024	0.93	0.87	0.93	23,958	71	26,054
30/01/2024	0.89	0.85	0.89	4,008	15	4,635
29/01/2024	0.87	0.85	0.87	2,305	17	2,697
28/01/2024	0.90	0.86	0.86	10,718	35	12,220
25/01/2024	0.91	0.89	0.90	7,476	19	8,306
23/01/2024	0.93	0.91	0.93	17,821	30	19,535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732
10/08/2008	0.60	0.56	0.57	17,419	43	29,991
03/08/2008	0.59	0.56	0.57	31,206	55	54,515
27/07/2008	0.59	0.57	0.59	19,876	59	34,010
20/07/2008	0.60	0.57	0.58	39,197	80	66,796
13/07/2008	0.61	0.58	0.58	33,032	71	55,313
06/07/2008	0.61	0.58	0.60	42,813	135	71,991
29/06/2008	0.61	0.58	0.58	20,371	99	34,087
22/06/2008	0.61	0.58	0.58	75,626	141	128,149
15/06/2008	0.60	0.58	0.59	41,921	97	71,338
08/06/2008	0.62	0.58	0.59	87,498	167	147,356
01/06/2008	0.65	0.55	0.60	116,748	268	194,529
26/05/2008	0.57	0.55	0.56	10,914	52	19,579
18/05/2008	0.58	0.54	0.56	44,742	145	80,285
11/05/2008	0.56	0.53	0.56	30,536	115	55,623
04/05/2008	0.56	0.54	0.55	36,565	106	66,826

Download Table