LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2014 | 1.11 | 1.06 | 1.10 | 12,357 | 8 | 11,417 |
09/03/2014 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
06/03/2014 | 1.12 | 1.05 | 1.12 | 242,519 | 24 | 224,252 |
05/03/2014 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
04/03/2014 | 1.09 | 1.09 | 1.09 | 62,520 | 21 | 57,358 |
03/03/2014 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
02/03/2014 | 1.16 | 1.08 | 1.09 | 65,050 | 20 | 59,128 |
27/02/2014 | 1.17 | 1.10 | 1.13 | 107,878 | 18 | 95,025 |
26/02/2014 | 1.17 | 1.15 | 1.15 | 9,556 | 5 | 8,205 |
25/02/2014 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
24/02/2014 | 1.19 | 1.16 | 1.16 | 190,168 | 8 | 159,869 |
23/02/2014 | 1.19 | 1.17 | 1.18 | 36,345 | 16 | 30,786 |
20/02/2014 | 1.18 | 1.11 | 1.17 | 82,130 | 11 | 70,934 |
19/02/2014 | 1.15 | 1.13 | 1.15 | 2,240 | 8 | 1,950 |
18/02/2014 | 1.17 | 1.11 | 1.11 | 43,469 | 14 | 37,798 |
17/02/2014 | 1.20 | 1.16 | 1.16 | 23,644 | 18 | 20,350 |
16/02/2014 | 1.24 | 1.17 | 1.18 | 99,104 | 41 | 84,195 |
13/02/2014 | 1.21 | 1.20 | 1.20 | 2,950 | 7 | 2,450 |
11/02/2014 | 1.26 | 1.20 | 1.26 | 2,746 | 7 | 2,260 |
10/02/2014 | 1.26 | 1.24 | 1.26 | 3,993 | 4 | 3,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2006 | 0.90 | 0.82 | 0.87 | 11,689 | 53 | 13,480 |
30/07/2006 | 0.85 | 0.79 | 0.82 | 67,677 | 32 | 80,862 |
23/07/2006 | 0.83 | 0.77 | 0.81 | 4,069 | 14 | 4,995 |
16/07/2006 | 0.84 | 0.77 | 0.80 | 3,635 | 26 | 4,526 |
09/07/2006 | 0.92 | 0.80 | 0.81 | 10,133 | 30 | 12,174 |
02/07/2006 | 0.88 | 0.81 | 0.88 | 6,315 | 18 | 7,623 |
25/06/2006 | 0.94 | 0.84 | 0.86 | 7,006 | 24 | 8,004 |
18/06/2006 | 0.95 | 0.87 | 0.91 | 7,224 | 21 | 7,884 |
11/06/2006 | 0.97 | 0.80 | 0.90 | 19,079 | 42 | 21,708 |
04/06/2006 | 0.97 | 0.90 | 0.95 | 6,196 | 19 | 6,616 |
28/05/2006 | 0.97 | 0.89 | 0.92 | 13,093 | 33 | 14,317 |
21/05/2006 | 1.00 | 0.93 | 0.95 | 10,063 | 31 | 10,400 |
14/05/2006 | 1.06 | 0.92 | 1.00 | 30,245 | 76 | 29,909 |
07/05/2006 | 1.00 | 0.88 | 0.90 | 23,049 | 63 | 24,240 |
01/05/2006 | 1.02 | 0.98 | 1.00 | 43,825 | 54 | 44,414 |
23/04/2006 | 1.08 | 0.98 | 1.01 | 118,047 | 188 | 115,469 |
16/04/2006 | 1.12 | 1.07 | 1.08 | 23,157 | 40 | 20,994 |
09/04/2006 | 1.17 | 1.11 | 1.14 | 23,196 | 22 | 20,540 |
02/04/2006 | 1.18 | 1.07 | 1.15 | 37,012 | 72 | 32,755 |
26/03/2006 | 1.16 | 1.05 | 1.08 | 63,567 | 78 | 57,778 |