Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	1.08	1.03	1.06	5,134	19	4,858
13/12/2023	1.10	1.07	1.08	14,904	42	13,779
12/12/2023	1.06	1.05	1.06	5,080	19	4,833
11/12/2023	1.09	1.06	1.09	324	2	305
10/12/2023	1.09	1.06	1.08	9,181	26	8,571
07/12/2023	1.11	1.08	1.11	8,740	42	8,002
06/12/2023	1.10	1.07	1.10	4,673	20	4,320
05/12/2023	1.13	1.09	1.12	33,649	64	30,238
04/12/2023	1.11	1.06	1.11	36,657	80	33,469
03/12/2023	1.07	1.03	1.07	27,959	54	26,520
30/11/2023	1.02	0.94	1.02	14,437	46	14,692
29/11/2023	0.98	0.95	0.98	9,210	27	9,654
28/11/2023	0.98	0.97	0.98	495	3	510
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110
23/11/2023	0.99	0.95	0.98	9,078	29	9,343
22/11/2023	1.00	0.97	1.00	19,105	50	19,409
21/11/2023	0.98	0.96	0.98	11,203	39	11,519
20/11/2023	0.97	0.95	0.97	345	4	360
19/11/2023	0.98	0.96	0.98	7,493	26	7,727

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2008	0.61	0.58	0.58	20,371	99	34,087
22/06/2008	0.61	0.58	0.58	75,626	141	128,149
15/06/2008	0.60	0.58	0.59	41,921	97	71,338
08/06/2008	0.62	0.58	0.59	87,498	167	147,356
01/06/2008	0.65	0.55	0.60	116,748	268	194,529
26/05/2008	0.57	0.55	0.56	10,914	52	19,579
18/05/2008	0.58	0.54	0.56	44,742	145	80,285
11/05/2008	0.56	0.53	0.56	30,536	115	55,623
04/05/2008	0.56	0.54	0.55	36,565	106	66,826
27/04/2008	0.56	0.54	0.54	26,484	77	47,976
20/04/2008	0.56	0.54	0.54	33,259	89	60,322
13/04/2008	0.58	0.54	0.54	152,055	141	270,822
06/04/2008	0.63	0.57	0.57	72,213	156	123,958
30/03/2008	0.60	0.56	0.59	44,574	139	76,878
23/03/2008	0.60	0.58	0.60	21,308	80	36,135
16/03/2008	0.61	0.58	0.60	34,384	85	58,130
09/03/2008	0.63	0.60	0.60	21,857	70	35,455
02/03/2008	0.64	0.61	0.61	35,955	67	58,100
24/02/2008	0.66	0.63	0.64	29,727	59	46,593
17/02/2008	0.68	0.64	0.64	34,686	83	53,034

Download Table