Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.17

Last Closing1.13

No. of Transactions42

SectorReal Estate

Low Price1.14

Opening Price1.14

No. of Shares25,672

Div0.00

Change0.03

Closing Price1.16

Average Price1.15

P/EN

Value Traded29,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2024	0.79	0.77	0.79	466	3	605
25/06/2024	0.79	0.77	0.79	382	4	495
24/06/2024	0.79	0.77	0.79	1,441	7	1,856
13/06/2024	0.79	0.78	0.79	2,582	6	3,300
12/06/2024	0.80	0.79	0.80	3,166	6	4,007
11/06/2024	0.81	0.79	0.80	7,085	20	8,912
10/06/2024	0.83	0.81	0.83	1,056	7	1,301
06/06/2024	0.83	0.81	0.81	1,743	8	2,130
05/06/2024	0.83	0.81	0.83	12,215	12	15,000
04/06/2024	0.81	0.80	0.81	936	9	1,170
03/06/2024	0.82	0.81	0.82	911	10	1,124
02/06/2024	0.82	0.80	0.82	691	5	852
30/05/2024	0.82	0.81	0.82	25,116	21	30,983
29/05/2024	0.82	0.80	0.82	1,762	14	2,182
28/05/2024	0.82	0.80	0.82	17,479	21	21,845
27/05/2024	0.82	0.80	0.82	8,846	20	10,985
26/05/2024	0.83	0.80	0.83	6,758	24	8,324
23/05/2024	0.83	0.82	0.83	1,629	7	1,986
22/05/2024	0.83	0.78	0.83	16,587	49	20,546
21/05/2024	0.84	0.81	0.81	20,975	52	25,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.40	0.38	0.39	2,821	35	7,313
28/12/2008	0.39	0.36	0.38	1,202	15	3,305
21/12/2008	0.40	0.37	0.37	4,871	39	12,671
14/12/2008	0.41	0.39	0.40	5,771	37	14,562
30/11/2008	0.40	0.38	0.39	10,521	62	26,991
23/11/2008	0.38	0.35	0.37	8,776	36	24,200
16/11/2008	0.41	0.37	0.37	11,290	75	29,035
09/11/2008	0.47	0.39	0.39	14,233	78	33,324
02/11/2008	0.47	0.40	0.47	42,073	133	95,784
26/10/2008	0.40	0.37	0.39	22,068	88	57,278
19/10/2008	0.48	0.42	0.42	30,714	86	68,747
12/10/2008	0.53	0.47	0.49	19,369	57	39,060
05/10/2008	0.56	0.47	0.51	20,305	39	39,671
28/09/2008	0.55	0.51	0.55	26,057	54	48,244
21/09/2008	0.53	0.50	0.51	17,873	47	34,838
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732

Download Table