Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 1.30 1.26 1.28 92,330 53 71,869
24/09/2023 1.32 1.26 1.27 156,821 76 121,930
21/09/2023 1.29 1.25 1.29 29,876 32 23,587
20/09/2023 1.29 1.25 1.27 66,444 90 52,118
19/09/2023 1.28 1.25 1.28 35,434 50 27,905
18/09/2023 1.32 1.26 1.29 66,940 110 51,370
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
13/09/2023 1.29 1.26 1.28 32,587 11 25,531
12/09/2023 1.33 1.29 1.30 59,358 73 45,694
11/09/2023 1.36 1.33 1.35 189,481 143 141,289
10/09/2023 1.34 1.30 1.34 144,152 137 109,165
07/09/2023 1.31 1.28 1.31 122,336 120 94,473
06/09/2023 1.29 1.25 1.29 38,754 60 30,610
05/09/2023 1.29 1.22 1.29 95,457 124 76,178
04/09/2023 1.26 1.21 1.26 179,471 128 144,085
03/09/2023 1.24 1.18 1.24 168,087 120 137,324
31/08/2023 1.24 1.19 1.19 34,912 35 29,263
30/08/2023 1.25 1.18 1.25 169,778 115 138,598
29/08/2023 1.25 1.23 1.23 1,237 8 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 0.90 0.84 0.89 10,145 38 11,688
01/10/2006 0.95 0.86 0.90 21,639 36 24,238
24/09/2006 0.93 0.83 0.90 71,203 89 79,543
17/09/2006 1.03 0.90 0.97 245,980 263 247,401
10/09/2006 0.90 0.86 0.90 17,305 31 19,529
03/09/2006 0.94 0.87 0.89 31,235 77 35,107
27/08/2006 0.95 0.88 0.91 36,425 59 40,211
21/08/2006 0.87 0.83 0.87 2,574 12 2,971
13/08/2006 0.90 0.83 0.87 9,057 23 10,561
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
30/07/2006 0.85 0.79 0.82 67,677 32 80,862
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526
09/07/2006 0.92 0.80 0.81 10,133 30 12,174
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
Download Table