Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2023	0.92	0.86	0.92	17,604	49	19,526
13/11/2023	0.91	0.86	0.88	27,201	70	31,010
12/11/2023	0.90	0.88	0.90	709	9	804
09/11/2023	0.90	0.88	0.90	14,522	18	16,497
08/11/2023	0.92	0.88	0.91	15,297	12	16,997
06/11/2023	0.92	0.89	0.92	3,654	15	4,045
05/11/2023	0.92	0.91	0.91	233	5	255
02/11/2023	0.92	0.90	0.90	2,860	9	3,165
01/11/2023	0.93	0.91	0.92	5,199	19	5,657
31/10/2023	0.93	0.91	0.91	16,371	25	17,690
30/10/2023	0.96	0.92	0.95	23,410	19	24,820
29/10/2023	0.94	0.91	0.94	19,163	44	20,889
26/10/2023	1.00	0.94	0.94	67,892	54	69,748
25/10/2023	0.99	0.96	0.98	52,484	94	53,729
24/10/2023	0.97	0.89	0.97	38,035	112	40,423
23/10/2023	0.94	0.88	0.93	38,669	104	42,650
22/10/2023	0.95	0.91	0.91	14,525	38	15,849
19/10/2023	0.99	0.95	0.95	18,784	54	19,673
18/10/2023	1.00	0.99	0.99	8,917	44	8,994
17/10/2023	1.04	1.00	1.04	17,517	42	17,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	0.80	0.76	0.79	8,712	25	11,347
19/11/2006	0.84	0.76	0.77	19,741	44	24,850
13/11/2006	0.84	0.79	0.79	35,553	36	44,806
05/11/2006	0.84	0.75	0.81	84,911	70	107,086
29/10/2006	0.86	0.76	0.78	102,050	81	128,928
22/10/2006	0.87	0.84	0.87	5,166	9	6,110
15/10/2006	0.89	0.81	0.87	16,746	54	19,679
08/10/2006	0.90	0.84	0.89	10,145	38	11,688
01/10/2006	0.95	0.86	0.90	21,639	36	24,238
24/09/2006	0.93	0.83	0.90	71,203	89	79,543
17/09/2006	1.03	0.90	0.97	245,980	263	247,401
10/09/2006	0.90	0.86	0.90	17,305	31	19,529
03/09/2006	0.94	0.87	0.89	31,235	77	35,107
27/08/2006	0.95	0.88	0.91	36,425	59	40,211
21/08/2006	0.87	0.83	0.87	2,574	12	2,971
13/08/2006	0.90	0.83	0.87	9,057	23	10,561
06/08/2006	0.90	0.82	0.87	11,689	53	13,480
30/07/2006	0.85	0.79	0.82	67,677	32	80,862
23/07/2006	0.83	0.77	0.81	4,069	14	4,995
16/07/2006	0.84	0.77	0.80	3,635	26	4,526

Download Table