Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2024	0.93	0.90	0.92	6,990	29	7,626
12/03/2024	0.94	0.90	0.93	6,455	32	6,971
11/03/2024	0.94	0.91	0.94	13,437	30	14,604
10/03/2024	0.95	0.92	0.95	7,743	27	8,235
07/03/2024	0.95	0.94	0.95	6,359	24	6,754
06/03/2024	0.97	0.93	0.96	51,761	108	54,340
05/03/2024	0.94	0.91	0.93	4,449	23	4,787
04/03/2024	0.94	0.89	0.93	14,622	44	15,896
03/03/2024	0.91	0.88	0.91	987	7	1,100
29/02/2024	0.91	0.88	0.91	13,328	47	14,940
28/02/2024	0.91	0.86	0.91	20,556	54	23,270
27/02/2024	0.87	0.86	0.87	2,183	8	2,523
26/02/2024	0.89	0.86	0.89	13,089	18	14,920
25/02/2024	0.89	0.86	0.89	683	5	785
22/02/2024	0.89	0.87	0.89	6,694	24	7,600
21/02/2024	0.90	0.87	0.90	3,456	14	3,915
19/02/2024	0.88	0.83	0.88	8,217	35	9,628
15/02/2024	0.87	0.84	0.87	9,903	24	11,657
14/02/2024	0.88	0.85	0.88	2,704	12	3,137
13/02/2024	0.88	0.85	0.88	1,302	6	1,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2008	0.60	0.58	0.59	41,921	97	71,338
08/06/2008	0.62	0.58	0.59	87,498	167	147,356
01/06/2008	0.65	0.55	0.60	116,748	268	194,529
26/05/2008	0.57	0.55	0.56	10,914	52	19,579
18/05/2008	0.58	0.54	0.56	44,742	145	80,285
11/05/2008	0.56	0.53	0.56	30,536	115	55,623
04/05/2008	0.56	0.54	0.55	36,565	106	66,826
27/04/2008	0.56	0.54	0.54	26,484	77	47,976
20/04/2008	0.56	0.54	0.54	33,259	89	60,322
13/04/2008	0.58	0.54	0.54	152,055	141	270,822
06/04/2008	0.63	0.57	0.57	72,213	156	123,958
30/03/2008	0.60	0.56	0.59	44,574	139	76,878
23/03/2008	0.60	0.58	0.60	21,308	80	36,135
16/03/2008	0.61	0.58	0.60	34,384	85	58,130
09/03/2008	0.63	0.60	0.60	21,857	70	35,455
02/03/2008	0.64	0.61	0.61	35,955	67	58,100
24/02/2008	0.66	0.63	0.64	29,727	59	46,593
17/02/2008	0.68	0.64	0.64	34,686	83	53,034
10/02/2008	0.69	0.65	0.68	33,355	89	49,753
02/02/2008	0.68	0.65	0.66	83,972	65	124,966

Download Table