Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.98 0.92 0.98 10,797 40 11,261
15/11/2023 0.95 0.91 0.94 33,103 78 35,571
14/11/2023 0.92 0.86 0.92 17,604 49 19,526
13/11/2023 0.91 0.86 0.88 27,201 70 31,010
12/11/2023 0.90 0.88 0.90 709 9 804
09/11/2023 0.90 0.88 0.90 14,522 18 16,497
08/11/2023 0.92 0.88 0.91 15,297 12 16,997
06/11/2023 0.92 0.89 0.92 3,654 15 4,045
05/11/2023 0.92 0.91 0.91 233 5 255
02/11/2023 0.92 0.90 0.90 2,860 9 3,165
01/11/2023 0.93 0.91 0.92 5,199 19 5,657
31/10/2023 0.93 0.91 0.91 16,371 25 17,690
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 0.69 0.65 0.68 33,355 89 49,753
02/02/2008 0.68 0.65 0.66 83,972 65 124,966
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
Download Table