LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions21
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares3,363
Div0.00
Change0.01
Closing Price0.79
Average Price0.78
P/EN
Value Traded2,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 1.09 | 1.05 | 1.08 | 9,362 | 17 | 8,828 |
| 08/12/2013 | 1.09 | 1.06 | 1.06 | 12,300 | 26 | 11,540 |
| 05/12/2013 | 1.10 | 1.09 | 1.10 | 61,327 | 10 | 55,800 |
| 04/12/2013 | 1.13 | 1.09 | 1.09 | 13,414 | 18 | 12,201 |
| 03/12/2013 | 1.14 | 1.05 | 1.13 | 402,912 | 114 | 357,818 |
| 02/12/2013 | 1.14 | 1.09 | 1.09 | 107,209 | 80 | 97,974 |
| 01/12/2013 | 1.14 | 1.14 | 1.14 | 342 | 2 | 300 |
| 28/11/2013 | 1.19 | 1.19 | 1.19 | 53,812 | 55 | 45,220 |
| 27/11/2013 | 1.25 | 1.20 | 1.25 | 836,533 | 45 | 678,615 |
| 26/11/2013 | 1.25 | 1.22 | 1.25 | 75,346 | 22 | 61,150 |
| 25/11/2013 | 1.29 | 1.22 | 1.22 | 468,137 | 103 | 371,131 |
| 24/11/2013 | 1.26 | 1.26 | 1.26 | 73,496 | 42 | 58,330 |
| 21/11/2013 | 1.20 | 1.15 | 1.20 | 75,276 | 56 | 63,527 |
| 20/11/2013 | 1.17 | 1.15 | 1.15 | 244,965 | 8 | 209,420 |
| 19/11/2013 | 1.20 | 1.16 | 1.17 | 81,811 | 81 | 69,322 |
| 18/11/2013 | 1.16 | 1.14 | 1.16 | 10,433 | 28 | 9,123 |
| 17/11/2013 | 1.15 | 1.12 | 1.14 | 85,854 | 57 | 75,850 |
| 14/11/2013 | 1.13 | 1.10 | 1.11 | 481,248 | 77 | 433,720 |
| 13/11/2013 | 1.10 | 1.06 | 1.10 | 354,352 | 28 | 328,045 |
| 12/11/2013 | 1.16 | 1.09 | 1.09 | 37,781 | 59 | 34,636 |