Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 1.28 1.25 1.28 35,434 50 27,905
18/09/2023 1.32 1.26 1.29 66,940 110 51,370
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
13/09/2023 1.29 1.26 1.28 32,587 11 25,531
12/09/2023 1.33 1.29 1.30 59,358 73 45,694
11/09/2023 1.36 1.33 1.35 189,481 143 141,289
10/09/2023 1.34 1.30 1.34 144,152 137 109,165
07/09/2023 1.31 1.28 1.31 122,336 120 94,473
06/09/2023 1.29 1.25 1.29 38,754 60 30,610
05/09/2023 1.29 1.22 1.29 95,457 124 76,178
04/09/2023 1.26 1.21 1.26 179,471 128 144,085
03/09/2023 1.24 1.18 1.24 168,087 120 137,324
31/08/2023 1.24 1.19 1.19 34,912 35 29,263
30/08/2023 1.25 1.18 1.25 169,778 115 138,598
29/08/2023 1.25 1.23 1.23 1,237 8 1,000
28/08/2023 1.29 1.27 1.29 3,727 6 2,910
27/08/2023 1.30 1.26 1.30 42,163 61 32,764
24/08/2023 1.31 1.27 1.31 45,427 125 35,397
23/08/2023 1.27 1.15 1.27 85,866 101 71,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
22/04/2007 0.70 0.66 0.67 12,882 52 19,068
15/04/2007 0.71 0.65 0.67 3,240 19 4,787
08/04/2007 0.72 0.69 0.71 15,833 40 22,523
01/04/2007 0.76 0.68 0.70 58,203 182 81,535
25/03/2007 0.69 0.65 0.67 12,507 33 18,644
18/03/2007 0.69 0.66 0.68 16,872 41 25,101
11/03/2007 0.68 0.62 0.64 31,935 83 48,754
04/03/2007 0.69 0.66 0.66 3,670 14 5,405
25/02/2007 0.71 0.68 0.69 52,676 52 76,118
18/02/2007 0.72 0.67 0.68 68,601 91 100,330
11/02/2007 0.73 0.70 0.71 36,618 75 51,663
04/02/2007 0.73 0.70 0.73 34,495 72 48,398
28/01/2007 0.75 0.69 0.72 110,962 228 152,568
21/01/2007 0.71 0.67 0.70 38,399 86 55,760
14/01/2007 0.75 0.72 0.73 2,813 21 3,840
07/01/2007 0.75 0.70 0.74 70,875 39 100,766
24/12/2006 0.73 0.69 0.69 755 7 1,075
17/12/2006 0.74 0.68 0.74 10,184 39 14,275
Download Table