Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.93 0.91 0.93 1,888 8 2,060
10/01/2024 0.91 0.89 0.90 4,511 19 5,050
09/01/2024 0.94 0.91 0.93 26,777 63 29,268
08/01/2024 0.98 0.95 0.95 14,669 53 15,380
07/01/2024 0.99 0.97 0.99 15,020 55 15,309
04/01/2024 0.96 0.93 0.96 17,402 35 18,350
03/01/2024 0.94 0.90 0.92 14,270 55 15,721
02/01/2024 0.94 0.91 0.93 11,282 29 12,311
31/12/2023 0.97 0.95 0.95 15,478 23 16,189
28/12/2023 1.00 0.97 1.00 2,746 12 2,820
27/12/2023 1.00 0.98 1.00 2,004 13 2,030
26/12/2023 0.99 0.97 0.99 1,901 13 1,938
24/12/2023 1.01 0.99 0.99 11,475 30 11,538
21/12/2023 1.04 1.00 1.04 7,018 21 6,922
20/12/2023 1.03 1.02 1.03 149 6 146
19/12/2023 1.03 1.00 1.02 1,337 18 1,331
18/12/2023 1.04 1.01 1.01 1,759 11 1,720
17/12/2023 1.05 1.02 1.04 15,373 19 14,775
14/12/2023 1.08 1.03 1.06 5,134 19 4,858
13/12/2023 1.10 1.07 1.08 14,904 42 13,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
Download Table