Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions42
SectorReal Estate
Low Price1.14
Opening Price1.14
No. of Shares25,672
Div0.00
Change0.03
Closing Price1.16
Average Price1.15
P/EN
Value Traded29,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.91 0.89 0.91 1,984 27 2,210
14/03/2024 0.92 0.90 0.92 2,665 14 2,931
13/03/2024 0.93 0.90 0.92 6,990 29 7,626
12/03/2024 0.94 0.90 0.93 6,455 32 6,971
11/03/2024 0.94 0.91 0.94 13,437 30 14,604
10/03/2024 0.95 0.92 0.95 7,743 27 8,235
07/03/2024 0.95 0.94 0.95 6,359 24 6,754
06/03/2024 0.97 0.93 0.96 51,761 108 54,340
05/03/2024 0.94 0.91 0.93 4,449 23 4,787
04/03/2024 0.94 0.89 0.93 14,622 44 15,896
03/03/2024 0.91 0.88 0.91 987 7 1,100
29/02/2024 0.91 0.88 0.91 13,328 47 14,940
28/02/2024 0.91 0.86 0.91 20,556 54 23,270
27/02/2024 0.87 0.86 0.87 2,183 8 2,523
26/02/2024 0.89 0.86 0.89 13,089 18 14,920
25/02/2024 0.89 0.86 0.89 683 5 785
22/02/2024 0.89 0.87 0.89 6,694 24 7,600
21/02/2024 0.90 0.87 0.90 3,456 14 3,915
19/02/2024 0.88 0.83 0.88 8,217 35 9,628
15/02/2024 0.87 0.84 0.87 9,903 24 11,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
Download Table