Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 1.00 0.97 1.00 19,105 50 19,409
21/11/2023 0.98 0.96 0.98 11,203 39 11,519
20/11/2023 0.97 0.95 0.97 345 4 360
19/11/2023 0.98 0.96 0.98 7,493 26 7,727
16/11/2023 0.98 0.92 0.98 10,797 40 11,261
15/11/2023 0.95 0.91 0.94 33,103 78 35,571
14/11/2023 0.92 0.86 0.92 17,604 49 19,526
13/11/2023 0.91 0.86 0.88 27,201 70 31,010
12/11/2023 0.90 0.88 0.90 709 9 804
09/11/2023 0.90 0.88 0.90 14,522 18 16,497
08/11/2023 0.92 0.88 0.91 15,297 12 16,997
06/11/2023 0.92 0.89 0.92 3,654 15 4,045
05/11/2023 0.92 0.91 0.91 233 5 255
02/11/2023 0.92 0.90 0.90 2,860 9 3,165
01/11/2023 0.93 0.91 0.92 5,199 19 5,657
31/10/2023 0.93 0.91 0.91 16,371 25 17,690
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
22/04/2007 0.70 0.66 0.67 12,882 52 19,068
15/04/2007 0.71 0.65 0.67 3,240 19 4,787
08/04/2007 0.72 0.69 0.71 15,833 40 22,523
01/04/2007 0.76 0.68 0.70 58,203 182 81,535
25/03/2007 0.69 0.65 0.67 12,507 33 18,644
18/03/2007 0.69 0.66 0.68 16,872 41 25,101
11/03/2007 0.68 0.62 0.64 31,935 83 48,754
Download Table