LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions21
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares3,363
Div0.00
Change0.01
Closing Price0.79
Average Price0.78
P/EN
Value Traded2,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2014 | 1.38 | 1.30 | 1.38 | 340,700 | 67 | 255,684 |
14/01/2014 | 1.33 | 1.24 | 1.33 | 31,999 | 45 | 24,270 |
13/01/2014 | 1.38 | 1.28 | 1.28 | 76,460 | 34 | 58,221 |
09/01/2014 | 1.38 | 1.33 | 1.34 | 264,269 | 90 | 194,645 |
08/01/2014 | 1.33 | 1.31 | 1.33 | 96,017 | 47 | 72,513 |
07/01/2014 | 1.27 | 1.21 | 1.27 | 129,723 | 52 | 103,538 |
05/01/2014 | 1.16 | 1.15 | 1.16 | 14,360 | 13 | 12,405 |
02/01/2014 | 1.11 | 1.06 | 1.11 | 101,578 | 48 | 92,498 |
31/12/2013 | 1.06 | 1.03 | 1.06 | 335,680 | 21 | 325,398 |
30/12/2013 | 1.06 | 1.03 | 1.03 | 142,876 | 20 | 137,150 |
29/12/2013 | 1.06 | 1.03 | 1.03 | 17,425 | 13 | 16,630 |
26/12/2013 | 1.06 | 1.01 | 1.05 | 170,205 | 27 | 160,870 |
24/12/2013 | 1.07 | 1.02 | 1.03 | 28,957 | 46 | 28,048 |
23/12/2013 | 1.09 | 1.05 | 1.07 | 257,906 | 41 | 236,950 |
19/12/2013 | 1.11 | 1.07 | 1.07 | 37,071 | 35 | 34,363 |
18/12/2013 | 1.12 | 1.02 | 1.12 | 70,801 | 99 | 65,253 |
17/12/2013 | 1.10 | 1.07 | 1.07 | 90,140 | 8 | 82,000 |
16/12/2013 | 1.13 | 1.06 | 1.11 | 337,895 | 8 | 304,410 |
11/12/2013 | 1.10 | 1.05 | 1.08 | 8,641 | 16 | 8,008 |
10/12/2013 | 1.10 | 1.03 | 1.10 | 14,186 | 42 | 13,466 |