Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
15/10/2023 1.08 1.04 1.04 6,074 31 5,822
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
08/10/2023 1.14 1.09 1.13 25,962 61 23,000
05/10/2023 1.12 1.08 1.10 24,881 65 22,622
04/10/2023 1.16 1.07 1.09 171,804 142 152,553
03/10/2023 1.18 1.12 1.12 90,523 95 79,598
02/10/2023 1.18 1.17 1.17 47,997 18 40,910
01/10/2023 1.24 1.18 1.18 122,203 76 100,120
28/09/2023 1.26 1.21 1.24 176,008 96 141,674
26/09/2023 1.27 1.22 1.25 71,028 73 57,147
25/09/2023 1.30 1.26 1.28 92,330 53 71,869
24/09/2023 1.32 1.26 1.27 156,821 76 121,930
21/09/2023 1.29 1.25 1.29 29,876 32 23,587
20/09/2023 1.29 1.25 1.27 66,444 90 52,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
Download Table