Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.89 0.85 0.89 6,173 28 7,132
11/02/2024 0.89 0.88 0.88 2,560 10 2,900
08/02/2024 0.92 0.90 0.92 18,429 35 20,409
07/02/2024 0.91 0.88 0.91 2,305 26 2,591
06/02/2024 0.91 0.87 0.90 5,016 27 5,641
05/02/2024 0.87 0.87 0.87 1,044 7 1,200
04/02/2024 0.91 0.87 0.88 22,162 51 24,986
01/02/2024 0.95 0.91 0.91 6,810 19 7,283
31/01/2024 0.93 0.87 0.93 23,958 71 26,054
30/01/2024 0.89 0.85 0.89 4,008 15 4,635
29/01/2024 0.87 0.85 0.87 2,305 17 2,697
28/01/2024 0.90 0.86 0.86 10,718 35 12,220
25/01/2024 0.91 0.89 0.90 7,476 19 8,306
23/01/2024 0.93 0.91 0.93 17,821 30 19,535
22/01/2024 0.95 0.92 0.95 9,551 10 10,375
21/01/2024 0.97 0.93 0.95 5,838 20 6,120
18/01/2024 0.99 0.96 0.97 21,184 68 21,865
17/01/2024 0.95 0.91 0.95 16,012 42 17,109
16/01/2024 0.94 0.90 0.94 10,199 22 11,215
15/01/2024 0.92 0.90 0.91 330 5 365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
Download Table