Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.17

Last Closing1.13

No. of Transactions42

SectorReal Estate

Low Price1.14

Opening Price1.14

No. of Shares25,672

Div0.00

Change0.03

Closing Price1.16

Average Price1.15

P/EN

Value Traded29,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2024	0.88	0.85	0.88	2,704	12	3,137
13/02/2024	0.88	0.85	0.88	1,302	6	1,525
12/02/2024	0.89	0.85	0.89	6,173	28	7,132
11/02/2024	0.89	0.88	0.88	2,560	10	2,900
08/02/2024	0.92	0.90	0.92	18,429	35	20,409
07/02/2024	0.91	0.88	0.91	2,305	26	2,591
06/02/2024	0.91	0.87	0.90	5,016	27	5,641
05/02/2024	0.87	0.87	0.87	1,044	7	1,200
04/02/2024	0.91	0.87	0.88	22,162	51	24,986
01/02/2024	0.95	0.91	0.91	6,810	19	7,283
31/01/2024	0.93	0.87	0.93	23,958	71	26,054
30/01/2024	0.89	0.85	0.89	4,008	15	4,635
29/01/2024	0.87	0.85	0.87	2,305	17	2,697
28/01/2024	0.90	0.86	0.86	10,718	35	12,220
25/01/2024	0.91	0.89	0.90	7,476	19	8,306
23/01/2024	0.93	0.91	0.93	17,821	30	19,535
22/01/2024	0.95	0.92	0.95	9,551	10	10,375
21/01/2024	0.97	0.93	0.95	5,838	20	6,120
18/01/2024	0.99	0.96	0.97	21,184	68	21,865
17/01/2024	0.95	0.91	0.95	16,012	42	17,109

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	0.75	0.70	0.72	33,963	65	47,461
10/06/2007	0.75	0.72	0.72	125,541	207	169,944
03/06/2007	0.82	0.71	0.71	56,497	87	74,080
27/05/2007	0.86	0.78	0.80	199,124	305	238,784
20/05/2007	0.83	0.76	0.80	226,094	237	285,033
13/05/2007	0.75	0.64	0.75	84,497	171	121,004
06/05/2007	0.66	0.64	0.65	42,940	38	65,968
30/04/2007	0.68	0.65	0.66	7,660	26	11,576
22/04/2007	0.70	0.66	0.67	12,882	52	19,068
15/04/2007	0.71	0.65	0.67	3,240	19	4,787
08/04/2007	0.72	0.69	0.71	15,833	40	22,523
01/04/2007	0.76	0.68	0.70	58,203	182	81,535
25/03/2007	0.69	0.65	0.67	12,507	33	18,644
18/03/2007	0.69	0.66	0.68	16,872	41	25,101
11/03/2007	0.68	0.62	0.64	31,935	83	48,754
04/03/2007	0.69	0.66	0.66	3,670	14	5,405
25/02/2007	0.71	0.68	0.69	52,676	52	76,118
18/02/2007	0.72	0.67	0.68	68,601	91	100,330
11/02/2007	0.73	0.70	0.71	36,618	75	51,663
04/02/2007	0.73	0.70	0.73	34,495	72	48,398

Download Table