Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.94	0.90	0.94	10,199	22	11,215
15/01/2024	0.92	0.90	0.91	330	5	365
11/01/2024	0.93	0.91	0.93	1,888	8	2,060
10/01/2024	0.91	0.89	0.90	4,511	19	5,050
09/01/2024	0.94	0.91	0.93	26,777	63	29,268
08/01/2024	0.98	0.95	0.95	14,669	53	15,380
07/01/2024	0.99	0.97	0.99	15,020	55	15,309
04/01/2024	0.96	0.93	0.96	17,402	35	18,350
03/01/2024	0.94	0.90	0.92	14,270	55	15,721
02/01/2024	0.94	0.91	0.93	11,282	29	12,311
31/12/2023	0.97	0.95	0.95	15,478	23	16,189
28/12/2023	1.00	0.97	1.00	2,746	12	2,820
27/12/2023	1.00	0.98	1.00	2,004	13	2,030
26/12/2023	0.99	0.97	0.99	1,901	13	1,938
24/12/2023	1.01	0.99	0.99	11,475	30	11,538
21/12/2023	1.04	1.00	1.04	7,018	21	6,922
20/12/2023	1.03	1.02	1.03	149	6	146
19/12/2023	1.03	1.00	1.02	1,337	18	1,331
18/12/2023	1.04	1.01	1.01	1,759	11	1,720
17/12/2023	1.05	1.02	1.04	15,373	19	14,775

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2008	0.41	0.37	0.37	11,290	75	29,035
09/11/2008	0.47	0.39	0.39	14,233	78	33,324
02/11/2008	0.47	0.40	0.47	42,073	133	95,784
26/10/2008	0.40	0.37	0.39	22,068	88	57,278
19/10/2008	0.48	0.42	0.42	30,714	86	68,747
12/10/2008	0.53	0.47	0.49	19,369	57	39,060
05/10/2008	0.56	0.47	0.51	20,305	39	39,671
28/09/2008	0.55	0.51	0.55	26,057	54	48,244
21/09/2008	0.53	0.50	0.51	17,873	47	34,838
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732
10/08/2008	0.60	0.56	0.57	17,419	43	29,991
03/08/2008	0.59	0.56	0.57	31,206	55	54,515
27/07/2008	0.59	0.57	0.59	19,876	59	34,010
20/07/2008	0.60	0.57	0.58	39,197	80	66,796
13/07/2008	0.61	0.58	0.58	33,032	71	55,313
06/07/2008	0.61	0.58	0.60	42,813	135	71,991

Download Table