Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions36
SectorReal Estate
Low Price0.77
Opening Price0.81
No. of Shares15,588
Div0.00
Change-0.01
Closing Price0.80
Average Price0.79
P/EN
Value Traded12,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 1.26 1.21 1.26 231,355 102 185,136
31/03/2014 1.20 1.13 1.20 120,645 43 101,867
30/03/2014 1.15 1.11 1.15 51,633 22 45,096
27/03/2014 1.10 1.08 1.10 100,627 6 92,310
26/03/2014 1.09 1.07 1.09 162,527 14 151,412
25/03/2014 1.09 1.06 1.08 156,987 5 148,080
24/03/2014 1.10 1.07 1.07 3,262 6 3,020
23/03/2014 1.06 1.06 1.06 1,060 1 1,000
20/03/2014 1.10 1.07 1.10 3,498 8 3,212
19/03/2014 1.10 1.09 1.10 253,000 4 232,110
17/03/2014 1.10 1.07 1.10 269,715 25 247,816
16/03/2014 1.10 1.06 1.07 795 7 740
13/03/2014 1.13 1.06 1.06 360,259 38 333,486
12/03/2014 1.10 1.06 1.09 10,901 5 10,280
11/03/2014 1.10 1.06 1.07 20,335 11 18,798
10/03/2014 1.11 1.06 1.10 12,357 8 11,417
09/03/2014 1.11 1.11 1.11 222 2 200
06/03/2014 1.12 1.05 1.12 242,519 24 224,252
05/03/2014 1.10 1.10 1.10 2,750 4 2,500
04/03/2014 1.09 1.09 1.09 62,520 21 57,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 0.74 0.68 0.74 10,184 39 14,275
10/12/2006 0.77 0.72 0.73 14,385 39 19,107
03/12/2006 0.78 0.74 0.76 10,388 31 13,515
26/11/2006 0.80 0.76 0.79 8,712 25 11,347
19/11/2006 0.84 0.76 0.77 19,741 44 24,850
13/11/2006 0.84 0.79 0.79 35,553 36 44,806
05/11/2006 0.84 0.75 0.81 84,911 70 107,086
29/10/2006 0.86 0.76 0.78 102,050 81 128,928
22/10/2006 0.87 0.84 0.87 5,166 9 6,110
15/10/2006 0.89 0.81 0.87 16,746 54 19,679
08/10/2006 0.90 0.84 0.89 10,145 38 11,688
01/10/2006 0.95 0.86 0.90 21,639 36 24,238
24/09/2006 0.93 0.83 0.90 71,203 89 79,543
17/09/2006 1.03 0.90 0.97 245,980 263 247,401
10/09/2006 0.90 0.86 0.90 17,305 31 19,529
03/09/2006 0.94 0.87 0.89 31,235 77 35,107
27/08/2006 0.95 0.88 0.91 36,425 59 40,211
21/08/2006 0.87 0.83 0.87 2,574 12 2,971
13/08/2006 0.90 0.83 0.87 9,057 23 10,561
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
Download Table