Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.69 0.67 0.69 37,653 57 55,368
30/04/2025 0.66 0.62 0.66 8,394 43 13,062
29/04/2025 0.63 0.61 0.63 446 6 723
28/04/2025 0.63 0.61 0.63 7,393 33 12,007
27/04/2025 0.60 0.60 0.60 780 8 1,300
24/04/2025 0.58 0.57 0.58 9,457 30 16,348
23/04/2025 0.59 0.56 0.56 3,687 24 6,528
22/04/2025 0.58 0.57 0.57 3,316 16 5,766
21/04/2025 0.59 0.58 0.59 610 7 1,050
17/04/2025 0.60 0.59 0.60 1,466 14 2,483
16/04/2025 0.60 0.59 0.60 534 8 900
15/04/2025 0.60 0.59 0.60 2,955 20 5,004
14/04/2025 0.60 0.59 0.60 521 8 882
13/04/2025 0.60 0.58 0.60 3,586 23 6,145
10/04/2025 0.61 0.59 0.60 11,270 41 18,915
09/04/2025 0.60 0.58 0.60 2,833 13 4,843
08/04/2025 0.60 0.57 0.60 12,987 34 22,455
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
25/03/2025 0.59 0.57 0.59 372 3 650
24/03/2025 0.58 0.58 0.58 290 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
06/01/2013 0.90 0.81 0.89 310,421 282 367,671
30/12/2012 0.94 0.85 0.88 464,315 243 523,458
23/12/2012 0.99 0.91 0.91 260,869 158 276,890
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
02/12/2012 0.55 0.52 0.54 2,843,209 678 5,293,682
25/11/2012 0.59 0.53 0.55 1,500,442 558 2,721,597
18/11/2012 0.57 0.51 0.54 1,636,066 596 2,998,444
11/11/2012 0.56 0.53 0.55 1,822,506 717 3,355,217
04/11/2012 0.52 0.47 0.52 535,355 306 1,085,224
30/10/2012 0.48 0.46 0.48 99,217 83 210,696
21/10/2012 0.49 0.46 0.47 376,571 201 790,593
14/10/2012 0.52 0.47 0.49 964,115 462 1,916,873
Download Table