Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 0.65 0.65 0.65 913 4 1,405
03/12/2024 0.66 0.66 0.66 528 1 800
02/12/2024 0.67 0.65 0.67 5,857 20 9,010
01/12/2024 0.66 0.66 0.66 1,538 11 2,331
28/11/2024 0.67 0.65 0.67 2,814 11 4,265
27/11/2024 0.68 0.65 0.65 2,108 20 3,178
26/11/2024 0.69 0.67 0.68 27,811 79 40,981
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.48 0.44 0.46 138,047 141 292,614
23/09/2012 0.50 0.48 0.49 154,941 94 316,538
16/09/2012 0.51 0.48 0.49 244,027 200 497,279
09/09/2012 0.52 0.48 0.50 483,409 340 973,934
02/09/2012 0.52 0.50 0.51 688,398 344 1,339,067
26/08/2012 0.55 0.50 0.52 701,564 453 1,330,871
22/08/2012 0.52 0.49 0.50 75,617 69 153,939
12/08/2012 0.54 0.50 0.51 406,188 203 784,358
05/08/2012 0.57 0.52 0.53 365,605 234 675,770
29/07/2012 0.57 0.50 0.56 2,410,635 850 4,515,436
22/07/2012 0.51 0.47 0.50 1,118,850 510 2,296,760
15/07/2012 0.51 0.46 0.51 1,614,666 581 3,332,004
08/07/2012 0.49 0.45 0.46 1,256,371 586 2,684,260
01/07/2012 0.50 0.40 0.50 1,815,819 694 3,959,860
24/06/2012 0.41 0.36 0.40 864,016 462 2,241,757
17/06/2012 0.36 0.34 0.36 225,144 216 640,839
10/06/2012 0.38 0.35 0.36 471,676 395 1,285,624
03/06/2012 0.37 0.34 0.37 667,642 474 1,857,063
27/05/2012 0.36 0.33 0.36 375,259 225 1,079,188
20/05/2012 0.36 0.33 0.34 241,514 312 719,428
Download Table