Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2024	0.88	0.85	0.88	2,704	12	3,137
13/02/2024	0.88	0.85	0.88	1,302	6	1,525
12/02/2024	0.89	0.85	0.89	6,173	28	7,132
11/02/2024	0.89	0.88	0.88	2,560	10	2,900
08/02/2024	0.92	0.90	0.92	18,429	35	20,409
07/02/2024	0.91	0.88	0.91	2,305	26	2,591
06/02/2024	0.91	0.87	0.90	5,016	27	5,641
05/02/2024	0.87	0.87	0.87	1,044	7	1,200
04/02/2024	0.91	0.87	0.88	22,162	51	24,986
01/02/2024	0.95	0.91	0.91	6,810	19	7,283
31/01/2024	0.93	0.87	0.93	23,958	71	26,054
30/01/2024	0.89	0.85	0.89	4,008	15	4,635
29/01/2024	0.87	0.85	0.87	2,305	17	2,697
28/01/2024	0.90	0.86	0.86	10,718	35	12,220
25/01/2024	0.91	0.89	0.90	7,476	19	8,306
23/01/2024	0.93	0.91	0.93	17,821	30	19,535
22/01/2024	0.95	0.92	0.95	9,551	10	10,375
21/01/2024	0.97	0.93	0.95	5,838	20	6,120
18/01/2024	0.99	0.96	0.97	21,184	68	21,865
17/01/2024	0.95	0.91	0.95	16,012	42	17,109

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	0.38	0.37	0.38	13,031	43	34,778
05/04/2009	0.38	0.36	0.38	7,662	51	20,669
29/03/2009	0.39	0.36	0.38	14,066	64	37,725
22/03/2009	0.38	0.36	0.37	13,005	47	35,715
15/03/2009	0.39	0.37	0.37	17,630	76	47,260
08/03/2009	0.39	0.37	0.38	6,448	26	17,285
01/03/2009	0.39	0.37	0.39	7,331	38	19,238
22/02/2009	0.40	0.38	0.39	26,717	72	68,150
15/02/2009	0.41	0.38	0.38	35,053	59	88,130
08/02/2009	0.46	0.38	0.42	94,231	306	226,223
01/02/2009	0.40	0.37	0.40	25,257	52	64,780
25/01/2009	0.38	0.37	0.38	2,864	19	7,705
18/01/2009	0.39	0.36	0.38	7,092	46	18,950
11/01/2009	0.40	0.37	0.39	4,928	29	12,812
04/01/2009	0.40	0.38	0.39	2,821	35	7,313
28/12/2008	0.39	0.36	0.38	1,202	15	3,305
21/12/2008	0.40	0.37	0.37	4,871	39	12,671
14/12/2008	0.41	0.39	0.40	5,771	37	14,562
30/11/2008	0.40	0.38	0.39	10,521	62	26,991
23/11/2008	0.38	0.35	0.37	8,776	36	24,200

Download Table