Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.77 0.76 0.77 327 4 428
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
10/10/2010 0.67 0.55 0.55 1,853,520 180 2,930,805
03/10/2010 0.86 0.69 0.69 4,268,200 415 5,807,255
26/09/2010 0.91 0.83 0.85 4,737,708 402 5,528,206
19/09/2010 1.03 0.89 0.89 2,559,249 467 2,562,609
13/09/2010 1.01 0.87 1.01 2,825,010 701 2,982,916
05/09/2010 1.09 0.95 0.95 1,703,090 344 1,628,789
29/08/2010 1.11 1.00 1.09 3,825,601 1,195 3,680,448
22/08/2010 1.01 0.82 1.01 2,557,474 724 2,741,078
15/08/2010 0.81 0.73 0.81 1,258,354 645 1,643,989
08/08/2010 0.76 0.70 0.74 1,887,653 669 2,589,769
01/08/2010 0.73 0.65 0.72 1,376,508 714 2,019,431
25/07/2010 0.79 0.67 0.74 744,806 728 1,006,233
18/07/2010 0.66 0.58 0.65 1,074,805 887 1,739,517
11/07/2010 0.57 0.49 0.57 723,071 409 1,347,750
04/07/2010 0.49 0.42 0.49 419,542 437 892,199
27/06/2010 0.47 0.38 0.40 581,315 366 1,391,290
20/06/2010 0.46 0.39 0.46 536,339 516 1,234,418
Download Table