Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.80	0.78	0.79	1,904	12	2,409
18/04/2024	0.81	0.77	0.80	12,266	36	15,588
17/04/2024	0.82	0.79	0.81	7,508	35	9,469
16/04/2024	0.83	0.82	0.83	697	9	846
15/04/2024	0.86	0.83	0.83	4,669	23	5,605
14/04/2024	0.87	0.85	0.86	5,054	20	5,922
08/04/2024	0.89	0.87	0.89	447	7	512
04/04/2024	0.90	0.84	0.90	25,376	53	29,367
03/04/2024	0.90	0.86	0.88	11,597	31	13,455
02/04/2024	0.90	0.87	0.90	3,757	16	4,268
01/04/2024	0.91	0.88	0.91	7,850	26	8,824
31/03/2024	0.89	0.86	0.88	17,907	18	20,437
28/03/2024	0.88	0.85	0.88	4,803	19	5,575
27/03/2024	0.88	0.84	0.87	9,720	17	11,500
25/03/2024	0.88	0.85	0.88	19,510	20	22,760
24/03/2024	0.90	0.87	0.89	19,195	53	21,931
21/03/2024	0.91	0.88	0.91	2,382	13	2,681
20/03/2024	0.91	0.90	0.91	288	6	320
19/03/2024	0.92	0.88	0.92	39,428	26	43,989
18/03/2024	0.91	0.89	0.91	4,558	15	5,093

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	0.47	0.41	0.41	516,273	515	1,169,533
10/01/2010	0.56	0.46	0.46	1,311,198	787	2,601,636
03/01/2010	0.58	0.52	0.55	758,552	614	1,366,457
27/12/2009	0.54	0.50	0.51	983,252	541	1,871,269
20/12/2009	0.64	0.51	0.51	1,702,466	734	2,846,938
13/12/2009	0.69	0.57	0.63	2,006,066	1,231	3,244,369
06/12/2009	0.77	0.66	0.68	2,510,898	1,160	3,513,223
01/12/2009	0.73	0.66	0.70	683,705	472	992,274
22/11/2009	0.86	0.74	0.74	2,768,631	1,169	3,467,079
15/11/2009	0.87	0.78	0.86	1,885,936	550	2,234,206
08/11/2009	0.92	0.78	0.86	2,960,689	1,149	3,366,008
01/11/2009	0.85	0.73	0.82	2,007,815	1,092	2,577,295
25/10/2009	1.04	0.87	0.87	1,050,961	538	1,109,964
18/10/2009	1.26	1.09	1.09	3,352,608	591	2,872,091
11/10/2009	1.18	1.05	1.18	4,891,142	1,288	4,414,919
04/10/2009	1.06	0.88	1.06	4,586,509	901	4,618,419
27/09/2009	1.05	0.91	0.91	5,149,122	854	5,189,676
24/09/2009	1.04	1.01	1.04	423,360	128	411,883
13/09/2009	1.10	0.95	1.01	5,000,342	689	5,014,460
06/09/2009	1.12	0.95	1.08	3,868,722	811	3,799,473

Download Table