LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2014 | 1.26 | 1.23 | 1.23 | 6,186 | 12 | 5,000 |
20/07/2014 | 1.23 | 1.18 | 1.23 | 11,386 | 26 | 9,552 |
16/07/2014 | 1.18 | 1.16 | 1.18 | 3,220 | 19 | 2,750 |
15/07/2014 | 1.18 | 1.15 | 1.15 | 4,513 | 10 | 3,854 |
14/07/2014 | 1.16 | 1.16 | 1.16 | 3,190 | 42 | 2,750 |
13/07/2014 | 1.16 | 1.16 | 1.16 | 464 | 1 | 400 |
10/07/2014 | 1.15 | 1.10 | 1.15 | 4,463 | 7 | 3,900 |
09/07/2014 | 1.15 | 1.14 | 1.15 | 17,158 | 2 | 15,050 |
08/07/2014 | 1.15 | 1.15 | 1.15 | 725 | 2 | 630 |
07/07/2014 | 1.15 | 1.15 | 1.15 | 35,650 | 2 | 31,000 |
03/07/2014 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
30/06/2014 | 1.21 | 1.20 | 1.21 | 1,337 | 7 | 1,114 |
29/06/2014 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
26/06/2014 | 1.21 | 1.19 | 1.21 | 9,610 | 10 | 8,000 |
25/06/2014 | 1.17 | 1.17 | 1.17 | 3,510 | 6 | 3,000 |
24/06/2014 | 1.14 | 1.12 | 1.12 | 9,288 | 16 | 8,275 |
23/06/2014 | 1.13 | 1.10 | 1.13 | 56,078 | 9 | 50,600 |
22/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 3 | 2,000 |
19/06/2014 | 1.13 | 1.10 | 1.11 | 14,726 | 18 | 13,184 |
18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2008 | 0.66 | 0.63 | 0.64 | 29,727 | 59 | 46,593 |
17/02/2008 | 0.68 | 0.64 | 0.64 | 34,686 | 83 | 53,034 |
10/02/2008 | 0.69 | 0.65 | 0.68 | 33,355 | 89 | 49,753 |
02/02/2008 | 0.68 | 0.65 | 0.66 | 83,972 | 65 | 124,966 |
27/01/2008 | 0.69 | 0.65 | 0.68 | 58,504 | 110 | 87,535 |
20/01/2008 | 0.68 | 0.62 | 0.65 | 107,020 | 127 | 164,865 |
13/01/2008 | 0.71 | 0.66 | 0.66 | 57,572 | 107 | 85,081 |
06/01/2008 | 0.77 | 0.71 | 0.71 | 163,820 | 191 | 220,653 |
30/12/2007 | 0.74 | 0.66 | 0.74 | 208,104 | 244 | 290,953 |
23/12/2007 | 0.69 | 0.66 | 0.67 | 32,285 | 71 | 48,204 |
16/12/2007 | 0.70 | 0.67 | 0.67 | 26,626 | 41 | 38,645 |
09/12/2007 | 0.71 | 0.66 | 0.69 | 73,679 | 155 | 107,019 |
02/12/2007 | 0.68 | 0.66 | 0.66 | 28,775 | 54 | 43,102 |
25/11/2007 | 0.71 | 0.66 | 0.66 | 35,362 | 88 | 51,788 |
18/11/2007 | 0.72 | 0.68 | 0.71 | 52,744 | 129 | 75,227 |
11/11/2007 | 0.73 | 0.68 | 0.70 | 60,686 | 137 | 86,497 |
04/11/2007 | 0.74 | 0.69 | 0.72 | 125,212 | 226 | 175,097 |
28/10/2007 | 0.72 | 0.68 | 0.70 | 114,651 | 297 | 163,023 |
21/10/2007 | 0.71 | 0.66 | 0.69 | 114,634 | 287 | 167,114 |
16/10/2007 | 0.68 | 0.65 | 0.66 | 26,421 | 70 | 40,002 |