Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.69 0.67 0.68 27,811 79 40,981
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.25 0.22 0.23 72,228 237 313,619
13/03/2011 0.26 0.24 0.24 36,440 134 150,115
06/03/2011 0.26 0.23 0.25 43,283 154 174,546
27/02/2011 0.28 0.25 0.25 41,039 131 159,085
20/02/2011 0.26 0.23 0.25 43,562 137 178,258
13/02/2011 0.30 0.27 0.27 74,152 134 256,038
06/02/2011 0.31 0.29 0.29 65,606 130 221,368
30/01/2011 0.31 0.29 0.30 77,192 167 255,934
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
Download Table