Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2024	0.79	0.77	0.79	466	3	605
25/06/2024	0.79	0.77	0.79	382	4	495
24/06/2024	0.79	0.77	0.79	1,441	7	1,856
13/06/2024	0.79	0.78	0.79	2,582	6	3,300
12/06/2024	0.80	0.79	0.80	3,166	6	4,007
11/06/2024	0.81	0.79	0.80	7,085	20	8,912
10/06/2024	0.83	0.81	0.83	1,056	7	1,301
06/06/2024	0.83	0.81	0.81	1,743	8	2,130
05/06/2024	0.83	0.81	0.83	12,215	12	15,000
04/06/2024	0.81	0.80	0.81	936	9	1,170
03/06/2024	0.82	0.81	0.82	911	10	1,124
02/06/2024	0.82	0.80	0.82	691	5	852
30/05/2024	0.82	0.81	0.82	25,116	21	30,983
29/05/2024	0.82	0.80	0.82	1,762	14	2,182
28/05/2024	0.82	0.80	0.82	17,479	21	21,845
27/05/2024	0.82	0.80	0.82	8,846	20	10,985
26/05/2024	0.83	0.80	0.83	6,758	24	8,324
23/05/2024	0.83	0.82	0.83	1,629	7	1,986
22/05/2024	0.83	0.78	0.83	16,587	49	20,546
21/05/2024	0.84	0.81	0.81	20,975	52	25,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.53	0.44	0.48	632,429	405	1,302,009
17/10/2010	0.55	0.47	0.52	927,009	526	1,834,923
10/10/2010	0.67	0.55	0.55	1,853,520	180	2,930,805
03/10/2010	0.86	0.69	0.69	4,268,200	415	5,807,255
26/09/2010	0.91	0.83	0.85	4,737,708	402	5,528,206
19/09/2010	1.03	0.89	0.89	2,559,249	467	2,562,609
13/09/2010	1.01	0.87	1.01	2,825,010	701	2,982,916
05/09/2010	1.09	0.95	0.95	1,703,090	344	1,628,789
29/08/2010	1.11	1.00	1.09	3,825,601	1,195	3,680,448
22/08/2010	1.01	0.82	1.01	2,557,474	724	2,741,078
15/08/2010	0.81	0.73	0.81	1,258,354	645	1,643,989
08/08/2010	0.76	0.70	0.74	1,887,653	669	2,589,769
01/08/2010	0.73	0.65	0.72	1,376,508	714	2,019,431
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517
11/07/2010	0.57	0.49	0.57	723,071	409	1,347,750
04/07/2010	0.49	0.42	0.49	419,542	437	892,199
27/06/2010	0.47	0.38	0.40	581,315	366	1,391,290
20/06/2010	0.46	0.39	0.46	536,339	516	1,234,418
13/06/2010	0.39	0.37	0.39	234,451	282	619,444

Download Table