LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
17/06/2014 | 1.13 | 1.10 | 1.12 | 65,343 | 40 | 58,684 |
16/06/2014 | 1.12 | 1.05 | 1.12 | 2,774 | 6 | 2,620 |
12/06/2014 | 1.12 | 1.02 | 1.10 | 11,434 | 18 | 10,663 |
11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |
08/06/2014 | 1.27 | 1.23 | 1.23 | 54,001 | 17 | 42,672 |
05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |
29/05/2014 | 1.22 | 1.18 | 1.22 | 59,437 | 45 | 49,135 |
28/05/2014 | 1.18 | 1.15 | 1.17 | 45,901 | 33 | 39,300 |
27/05/2014 | 1.17 | 1.14 | 1.16 | 23,563 | 14 | 20,430 |
26/05/2014 | 1.21 | 1.20 | 1.20 | 661 | 6 | 550 |
22/05/2014 | 1.20 | 1.17 | 1.20 | 6,538 | 14 | 5,525 |
21/05/2014 | 1.17 | 1.12 | 1.17 | 50,267 | 23 | 44,400 |
20/05/2014 | 1.12 | 1.11 | 1.12 | 18,470 | 24 | 16,493 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 0.67 | 0.62 | 0.64 | 32,301 | 110 | 50,549 |
30/09/2007 | 0.66 | 0.62 | 0.66 | 21,716 | 77 | 33,863 |
23/09/2007 | 0.67 | 0.62 | 0.64 | 66,180 | 133 | 103,110 |
16/09/2007 | 0.69 | 0.64 | 0.67 | 70,048 | 145 | 105,240 |
09/09/2007 | 0.72 | 0.65 | 0.68 | 148,405 | 291 | 215,461 |
02/09/2007 | 0.65 | 0.60 | 0.65 | 47,161 | 90 | 74,306 |
26/08/2007 | 0.65 | 0.61 | 0.62 | 29,605 | 61 | 47,455 |
19/08/2007 | 0.65 | 0.62 | 0.64 | 9,499 | 34 | 14,929 |
12/08/2007 | 0.68 | 0.65 | 0.65 | 15,434 | 47 | 23,419 |
05/08/2007 | 0.70 | 0.66 | 0.67 | 32,671 | 81 | 48,944 |
29/07/2007 | 0.69 | 0.67 | 0.67 | 8,250 | 27 | 12,086 |
22/07/2007 | 0.69 | 0.67 | 0.68 | 11,201 | 44 | 16,440 |
15/07/2007 | 0.71 | 0.68 | 0.69 | 8,655 | 30 | 12,606 |
08/07/2007 | 0.72 | 0.68 | 0.69 | 16,705 | 49 | 23,885 |
01/07/2007 | 0.73 | 0.69 | 0.71 | 21,624 | 52 | 30,642 |
24/06/2007 | 0.73 | 0.69 | 0.71 | 21,177 | 50 | 29,909 |
17/06/2007 | 0.75 | 0.70 | 0.72 | 33,963 | 65 | 47,461 |
10/06/2007 | 0.75 | 0.72 | 0.72 | 125,541 | 207 | 169,944 |
03/06/2007 | 0.82 | 0.71 | 0.71 | 56,497 | 87 | 74,080 |
27/05/2007 | 0.86 | 0.78 | 0.80 | 199,124 | 305 | 238,784 |