Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.95

Last Closing0.96

No. of Transactions5

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares1,382

Div0.00

Change-0.01

Closing Price0.95

Average Price0.94

P/EN

Value Traded1,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2024	0.81	0.80	0.81	936	9	1,170
03/06/2024	0.82	0.81	0.82	911	10	1,124
02/06/2024	0.82	0.80	0.82	691	5	852
30/05/2024	0.82	0.81	0.82	25,116	21	30,983
29/05/2024	0.82	0.80	0.82	1,762	14	2,182
28/05/2024	0.82	0.80	0.82	17,479	21	21,845
27/05/2024	0.82	0.80	0.82	8,846	20	10,985
26/05/2024	0.83	0.80	0.83	6,758	24	8,324
23/05/2024	0.83	0.82	0.83	1,629	7	1,986
22/05/2024	0.83	0.78	0.83	16,587	49	20,546
21/05/2024	0.84	0.81	0.81	20,975	52	25,715
20/05/2024	0.87	0.82	0.85	25,057	85	29,844
19/05/2024	0.84	0.82	0.84	28,478	74	34,450
16/05/2024	0.80	0.77	0.80	28,050	72	35,650
15/05/2024	0.77	0.76	0.77	2,113	13	2,750
14/05/2024	0.78	0.76	0.78	4,004	16	5,180
13/05/2024	0.79	0.78	0.78	2,076	11	2,661
12/05/2024	0.78	0.76	0.78	9,241	32	11,999
09/05/2024	0.77	0.75	0.77	41,031	25	54,681
08/05/2024	0.76	0.73	0.76	3,314	11	4,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.86	0.74	0.74	2,768,631	1,169	3,467,079
15/11/2009	0.87	0.78	0.86	1,885,936	550	2,234,206
08/11/2009	0.92	0.78	0.86	2,960,689	1,149	3,366,008
01/11/2009	0.85	0.73	0.82	2,007,815	1,092	2,577,295
25/10/2009	1.04	0.87	0.87	1,050,961	538	1,109,964
18/10/2009	1.26	1.09	1.09	3,352,608	591	2,872,091
11/10/2009	1.18	1.05	1.18	4,891,142	1,288	4,414,919
04/10/2009	1.06	0.88	1.06	4,586,509	901	4,618,419
27/09/2009	1.05	0.91	0.91	5,149,122	854	5,189,676
24/09/2009	1.04	1.01	1.04	423,360	128	411,883
13/09/2009	1.10	0.95	1.01	5,000,342	689	5,014,460
06/09/2009	1.12	0.95	1.08	3,868,722	811	3,799,473
30/08/2009	0.99	0.90	0.99	2,884,925	712	3,096,230
23/08/2009	0.86	0.71	0.86	2,758,288	697	3,471,987
16/08/2009	0.70	0.56	0.70	2,519,097	657	3,746,204
09/08/2009	0.58	0.50	0.58	1,074,849	159	2,123,655
02/08/2009	0.61	0.51	0.51	88,944	166	157,125
26/07/2009	0.61	0.55	0.59	255,019	269	443,743
19/07/2009	0.62	0.56	0.57	177,807	132	300,410
12/07/2009	0.61	0.53	0.60	188,634	113	342,730

Download Table