Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.91 0.89 0.91 1,984 27 2,210
14/03/2024 0.92 0.90 0.92 2,665 14 2,931
13/03/2024 0.93 0.90 0.92 6,990 29 7,626
12/03/2024 0.94 0.90 0.93 6,455 32 6,971
11/03/2024 0.94 0.91 0.94 13,437 30 14,604
10/03/2024 0.95 0.92 0.95 7,743 27 8,235
07/03/2024 0.95 0.94 0.95 6,359 24 6,754
06/03/2024 0.97 0.93 0.96 51,761 108 54,340
05/03/2024 0.94 0.91 0.93 4,449 23 4,787
04/03/2024 0.94 0.89 0.93 14,622 44 15,896
03/03/2024 0.91 0.88 0.91 987 7 1,100
29/02/2024 0.91 0.88 0.91 13,328 47 14,940
28/02/2024 0.91 0.86 0.91 20,556 54 23,270
27/02/2024 0.87 0.86 0.87 2,183 8 2,523
26/02/2024 0.89 0.86 0.89 13,089 18 14,920
25/02/2024 0.89 0.86 0.89 683 5 785
22/02/2024 0.89 0.87 0.89 6,694 24 7,600
21/02/2024 0.90 0.87 0.90 3,456 14 3,915
19/02/2024 0.88 0.83 0.88 8,217 35 9,628
15/02/2024 0.87 0.84 0.87 9,903 24 11,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.99 0.90 0.99 2,884,925 712 3,096,230
23/08/2009 0.86 0.71 0.86 2,758,288 697 3,471,987
16/08/2009 0.70 0.56 0.70 2,519,097 657 3,746,204
09/08/2009 0.58 0.50 0.58 1,074,849 159 2,123,655
02/08/2009 0.61 0.51 0.51 88,944 166 157,125
26/07/2009 0.61 0.55 0.59 255,019 269 443,743
19/07/2009 0.62 0.56 0.57 177,807 132 300,410
12/07/2009 0.61 0.53 0.60 188,634 113 342,730
05/07/2009 0.62 0.55 0.57 149,286 145 258,303
28/06/2009 0.63 0.57 0.63 347,144 331 575,294
21/06/2009 0.68 0.60 0.61 880,910 481 1,395,601
14/06/2009 0.73 0.60 0.61 1,947,972 772 2,838,069
07/06/2009 0.69 0.60 0.69 948,846 219 1,512,643
31/05/2009 0.58 0.48 0.58 645,990 237 1,166,449
25/05/2009 0.48 0.41 0.48 127,652 127 285,326
17/05/2009 0.44 0.39 0.40 30,814 72 74,399
10/05/2009 0.44 0.38 0.44 133,037 283 327,403
03/05/2009 0.43 0.39 0.41 15,914 96 39,761
26/04/2009 0.50 0.42 0.43 143,006 222 308,202
19/04/2009 0.46 0.38 0.46 74,444 137 175,145
Download Table