Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.49	0.48	0.49	98,722	30	201,615
10/10/2012	0.49	0.49	0.49	111,279	25	227,100
09/10/2012	0.50	0.48	0.49	99,515	66	202,960
08/10/2012	0.50	0.49	0.50	225,991	171	454,089
07/10/2012	0.48	0.46	0.48	115,951	74	244,310
04/10/2012	0.47	0.44	0.46	15,583	11	34,000
03/10/2012	0.46	0.46	0.46	20,114	26	43,725
02/10/2012	0.48	0.46	0.48	37,316	49	79,400
01/10/2012	0.48	0.48	0.48	5,107	12	10,639
30/09/2012	0.48	0.48	0.48	59,928	43	124,850
27/09/2012	0.50	0.48	0.49	53,810	12	109,852
26/09/2012	0.50	0.49	0.50	44,078	33	89,050
25/09/2012	0.49	0.48	0.49	42,152	27	87,180
24/09/2012	0.48	0.48	0.48	1,080	4	2,250
23/09/2012	0.49	0.49	0.49	13,821	18	28,206
20/09/2012	0.49	0.48	0.49	62,733	47	129,330
19/09/2012	0.49	0.48	0.48	55,429	42	114,450
18/09/2012	0.50	0.48	0.50	15,403	21	31,136
17/09/2012	0.51	0.49	0.49	96,106	62	193,431
16/09/2012	0.50	0.49	0.50	14,357	28	28,932

Download Table