Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.48	0.46	0.48	704,704	355	1,488,851
04/03/2012	0.46	0.43	0.46	657,823	282	1,469,255
01/03/2012	0.44	0.42	0.44	156,760	103	364,380
29/02/2012	0.42	0.40	0.42	283,797	178	684,729
28/02/2012	0.40	0.39	0.40	450,083	127	1,125,258
27/02/2012	0.39	0.38	0.39	219,294	116	562,826
26/02/2012	0.39	0.37	0.38	170,055	94	450,440
23/02/2012	0.40	0.38	0.38	71,391	69	183,150
22/02/2012	0.40	0.39	0.40	151,087	99	379,016
21/02/2012	0.39	0.38	0.39	116,036	103	298,721
20/02/2012	0.39	0.37	0.38	82,779	70	220,663
19/02/2012	0.42	0.38	0.38	442,213	229	1,124,830
16/02/2012	0.42	0.40	0.40	269,102	187	658,779
15/02/2012	0.42	0.41	0.41	81,685	85	199,025
14/02/2012	0.42	0.40	0.42	375,286	224	899,124
13/02/2012	0.42	0.40	0.40	190,372	111	465,010
12/02/2012	0.41	0.40	0.40	390,915	193	975,188
09/02/2012	0.43	0.42	0.42	92,850	57	220,900
08/02/2012	0.44	0.43	0.44	166,255	110	383,140
07/02/2012	0.44	0.42	0.43	399,081	184	928,464

Download Table