Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions78

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares51,246

Div0.00

Change0.03

Closing Price1.19

Average Price1.16

P/EN

Value Traded59,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.78	0.75	0.78	168,523	151	217,942
15/08/2010	0.76	0.73	0.76	188,642	126	251,715
12/08/2010	0.74	0.72	0.74	477,894	98	648,765
11/08/2010	0.76	0.71	0.72	674,291	166	936,355
10/08/2010	0.74	0.70	0.74	172,488	144	239,095
09/08/2010	0.76	0.71	0.71	362,123	179	493,219
08/08/2010	0.74	0.72	0.74	200,857	82	272,335
05/08/2010	0.73	0.71	0.72	204,033	142	282,691
04/08/2010	0.70	0.69	0.70	314,941	147	450,431
03/08/2010	0.70	0.65	0.67	857,534	425	1,286,309
29/07/2010	0.79	0.74	0.74	264,960	198	354,409
28/07/2010	0.77	0.76	0.77	191,691	211	249,324
27/07/2010	0.74	0.73	0.74	128,529	135	173,701
26/07/2010	0.71	0.70	0.71	100,087	108	140,999
25/07/2010	0.68	0.67	0.68	59,539	76	87,800
22/07/2010	0.66	0.64	0.65	195,488	128	301,020
21/07/2010	0.64	0.63	0.63	95,023	88	149,443
20/07/2010	0.63	0.58	0.62	499,858	392	815,890
19/07/2010	0.61	0.60	0.61	177,153	177	290,965
18/07/2010	0.59	0.58	0.59	107,283	102	182,199

Download Table