AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.43	0.42	0.42	9,704	17	23,069
01/02/2024	0.43	0.42	0.43	2,136	4	5,000
31/01/2024	0.43	0.43	0.43	430	2	1,000
30/01/2024	0.43	0.43	0.43	1,114	1	2,590
29/01/2024	0.43	0.42	0.42	2,360	2	5,500
28/01/2024	0.43	0.43	0.43	215	1	500
25/01/2024	0.42	0.42	0.42	172	2	410
24/01/2024	0.44	0.43	0.44	133	2	310
23/01/2024	0.43	0.43	0.43	430	1	1,000
21/01/2024	0.43	0.43	0.43	1,548	1	3,600
18/01/2024	0.43	0.43	0.43	2,150	1	5,000
16/01/2024	0.44	0.43	0.44	538	3	1,250
15/01/2024	0.43	0.43	0.43	1,029	2	2,394
14/01/2024	0.43	0.42	0.43	3,013	3	7,166
10/01/2024	0.44	0.43	0.44	1,724	3	4,010
09/01/2024	0.43	0.43	0.43	2,387	7	5,550
08/01/2024	0.44	0.43	0.43	303	2	700
04/01/2024	0.42	0.42	0.42	525	2	1,250
03/01/2024	0.43	0.43	0.43	22	1	50
02/01/2024	0.42	0.42	0.42	840	3	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.68	0.67	0.68	1,279	4	1,903
07/04/2019	0.68	0.67	0.68	3,145	6	4,656
31/03/2019	0.68	0.67	0.67	9,442	8	13,941
24/03/2019	0.68	0.66	0.67	5,508	11	8,224
17/03/2019	0.68	0.66	0.68	356	4	533
10/03/2019	0.67	0.67	0.67	201	3	300
03/03/2019	0.69	0.67	0.67	10,511	14	15,501
24/02/2019	0.70	0.68	0.68	6,608	10	9,700
17/02/2019	0.70	0.69	0.70	1,110	4	1,600
10/02/2019	0.69	0.68	0.68	1,025	4	1,500
03/02/2019	0.70	0.70	0.70	805	2	1,150
20/01/2019	0.68	0.66	0.68	1,474	4	2,200
13/01/2019	0.68	0.68	0.68	3	1	5
06/01/2019	0.70	0.68	0.69	93,974	10	138,000
30/12/2018	0.69	0.67	0.67	106,711	25	159,050
23/12/2018	0.73	0.69	0.70	15,192	26	21,350
16/12/2018	0.73	0.71	0.73	1,639	5	2,282
09/12/2018	0.72	0.71	0.72	3,246	5	4,509
25/11/2018	0.77	0.76	0.76	11,400	10	15,000
18/11/2018	0.80	0.77	0.77	1,319	4	1,665