AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions4
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,003
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded387
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2022 | 0.47 | 0.47 | 0.47 | 282 | 4 | 600 |
14/11/2022 | 0.47 | 0.46 | 0.46 | 1,014 | 2 | 2,200 |
13/11/2022 | 0.47 | 0.47 | 0.47 | 3,143 | 7 | 6,687 |
10/11/2022 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
03/11/2022 | 0.51 | 0.47 | 0.51 | 1,270 | 5 | 2,508 |
02/11/2022 | 0.49 | 0.45 | 0.49 | 1,092 | 7 | 2,400 |
01/11/2022 | 0.47 | 0.47 | 0.47 | 235 | 4 | 501 |
31/10/2022 | 0.47 | 0.45 | 0.45 | 3,075 | 16 | 6,796 |
30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
26/10/2022 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
23/10/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
20/10/2022 | 0.52 | 0.52 | 0.52 | 1,066 | 6 | 2,050 |
19/10/2022 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
18/10/2022 | 0.49 | 0.48 | 0.48 | 3,577 | 10 | 7,400 |
17/10/2022 | 0.50 | 0.49 | 0.50 | 1,190 | 4 | 2,383 |
16/10/2022 | 0.50 | 0.50 | 0.50 | 34 | 1 | 67 |
13/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
03/10/2022 | 0.52 | 0.50 | 0.52 | 645 | 3 | 1,250 |
02/10/2022 | 0.52 | 0.50 | 0.52 | 1,039 | 5 | 2,070 |
29/09/2022 | 0.52 | 0.50 | 0.52 | 1,555 | 10 | 3,110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 0.85 | 0.84 | 0.85 | 12,433 | 12 | 14,780 |
01/05/2017 | 0.84 | 0.83 | 0.84 | 4,814 | 6 | 5,732 |
23/04/2017 | 0.85 | 0.84 | 0.84 | 18,773 | 19 | 22,239 |
16/04/2017 | 0.88 | 0.85 | 0.85 | 16,160 | 14 | 19,000 |
09/04/2017 | 0.95 | 0.95 | 0.95 | 4,294 | 8 | 4,520 |
02/04/2017 | 0.95 | 0.94 | 0.95 | 39,465 | 39 | 41,894 |
26/03/2017 | 0.95 | 0.93 | 0.95 | 19,385 | 22 | 20,521 |
19/03/2017 | 0.94 | 0.94 | 0.94 | 23,500 | 19 | 25,000 |
12/03/2017 | 0.95 | 0.94 | 0.94 | 25,580 | 18 | 27,000 |
05/03/2017 | 0.95 | 0.94 | 0.95 | 11,850 | 21 | 12,606 |
26/02/2017 | 0.95 | 0.94 | 0.95 | 64,170 | 43 | 67,692 |
19/02/2017 | 0.94 | 0.92 | 0.94 | 65,258 | 49 | 70,100 |
12/02/2017 | 0.95 | 0.92 | 0.92 | 78,898 | 54 | 84,675 |
05/02/2017 | 0.94 | 0.90 | 0.94 | 75,814 | 67 | 81,491 |
29/01/2017 | 0.90 | 0.90 | 0.90 | 2,160 | 3 | 2,400 |
22/01/2017 | 0.90 | 0.90 | 0.90 | 27,000 | 22 | 30,000 |
08/01/2017 | 0.93 | 0.90 | 0.92 | 52,916 | 34 | 57,775 |
02/01/2017 | 0.90 | 0.89 | 0.90 | 4,200 | 4 | 4,667 |
26/12/2016 | 0.90 | 0.90 | 0.90 | 21,375 | 16 | 23,750 |
11/12/2016 | 0.91 | 0.85 | 0.90 | 56,944 | 34 | 64,629 |