Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.40 0.40 0.40 12 1 30
25/04/2024 0.39 0.39 0.39 2,633 3 6,752
23/04/2024 0.40 0.39 0.40 634 6 1,610
21/04/2024 0.40 0.40 0.40 400 2 1,000
17/04/2024 0.41 0.39 0.40 10,275 27 26,243
16/04/2024 0.41 0.40 0.41 92 4 230
15/04/2024 0.41 0.40 0.41 804 2 2,010
08/04/2024 0.41 0.39 0.41 3,803 13 9,670
04/04/2024 0.41 0.40 0.41 680 8 1,699
31/03/2024 0.41 0.41 0.41 82 1 200
28/03/2024 0.41 0.40 0.41 404 8 1,010
27/03/2024 0.41 0.39 0.41 539 3 1,330
26/03/2024 0.40 0.40 0.40 42 2 105
25/03/2024 0.40 0.39 0.39 1,239 6 3,150
24/03/2024 0.40 0.40 0.40 5,724 10 14,310
21/03/2024 0.41 0.40 0.41 6,182 14 15,427
14/03/2024 0.42 0.40 0.42 705 3 1,760
12/03/2024 0.42 0.41 0.42 1,004 11 2,448
11/03/2024 0.42 0.41 0.42 4,967 11 12,115
07/03/2024 0.41 0.41 0.41 1,230 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.51 0.49 0.51 7,346 15 14,600
24/11/2019 0.53 0.52 0.52 2,552 8 4,906
17/11/2019 0.53 0.51 0.52 20,596 37 39,324
10/11/2019 0.53 0.52 0.52 8,585 18 16,500
03/11/2019 0.51 0.51 0.51 3,570 8 7,000
27/10/2019 0.52 0.51 0.51 8,591 26 16,640
20/10/2019 0.52 0.52 0.52 2,615 11 5,029
13/10/2019 0.54 0.52 0.54 7,685 17 14,384
06/10/2019 0.52 0.51 0.52 5,274 15 10,250
29/09/2019 0.51 0.50 0.51 7,660 18 15,300
22/09/2019 0.55 0.51 0.51 3,760 17 7,300
15/09/2019 0.54 0.50 0.50 12,339 29 23,650
08/09/2019 0.54 0.53 0.53 5,253 12 9,900
01/09/2019 0.56 0.55 0.55 81 4 147
25/08/2019 0.58 0.57 0.57 3,428 7 6,010
18/08/2019 0.57 0.57 0.57 2,669 6 4,683
15/08/2019 0.59 0.59 0.59 118 2 200
04/08/2019 0.58 0.58 0.58 580 2 1,000
28/07/2019 0.61 0.58 0.58 28,276 28 47,100
14/07/2019 0.65 0.62 0.64 15,260 30 24,600
Download Table