AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
| 04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
| 03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
| 26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
| 25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
| 22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
| 20/02/2024 | 0.42 | 0.41 | 0.41 | 621 | 3 | 1,515 |
| 19/02/2024 | 0.41 | 0.41 | 0.41 | 2,050 | 6 | 5,000 |
| 18/02/2024 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 15/02/2024 | 0.41 | 0.41 | 0.41 | 1,025 | 1 | 2,500 |
| 14/02/2024 | 0.42 | 0.41 | 0.42 | 208 | 3 | 500 |
| 13/02/2024 | 0.42 | 0.41 | 0.41 | 2,369 | 4 | 5,760 |
| 12/02/2024 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 08/02/2024 | 0.42 | 0.42 | 0.42 | 5 | 1 | 13 |
| 07/02/2024 | 0.42 | 0.42 | 0.42 | 1,548 | 1 | 3,686 |
| 06/02/2024 | 0.42 | 0.41 | 0.41 | 4,150 | 4 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.54 | 0.52 | 0.54 | 7,685 | 17 | 14,384 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 5,274 | 15 | 10,250 |
| 29/09/2019 | 0.51 | 0.50 | 0.51 | 7,660 | 18 | 15,300 |
| 22/09/2019 | 0.55 | 0.51 | 0.51 | 3,760 | 17 | 7,300 |
| 15/09/2019 | 0.54 | 0.50 | 0.50 | 12,339 | 29 | 23,650 |
| 08/09/2019 | 0.54 | 0.53 | 0.53 | 5,253 | 12 | 9,900 |
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |
| 07/07/2019 | 0.63 | 0.62 | 0.62 | 39,551 | 50 | 63,349 |
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| 23/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 16/06/2019 | 0.65 | 0.64 | 0.64 | 5,392 | 16 | 8,389 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 26/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
| 21/04/2019 | 0.68 | 0.67 | 0.67 | 17,254 | 25 | 25,423 |