AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares670
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
15/12/2022 | 0.52 | 0.52 | 0.52 | 754 | 5 | 1,450 |
14/12/2022 | 0.50 | 0.50 | 0.50 | 350 | 3 | 700 |
13/12/2022 | 0.52 | 0.50 | 0.52 | 4,691 | 22 | 9,350 |
12/12/2022 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
08/12/2022 | 0.54 | 0.52 | 0.54 | 2,179 | 8 | 4,161 |
06/12/2022 | 0.54 | 0.50 | 0.54 | 8,171 | 27 | 15,539 |
05/12/2022 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
04/12/2022 | 0.53 | 0.52 | 0.53 | 740 | 5 | 1,400 |
01/12/2022 | 0.51 | 0.51 | 0.51 | 332 | 4 | 650 |
30/11/2022 | 0.52 | 0.52 | 0.52 | 72 | 2 | 139 |
29/11/2022 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
28/11/2022 | 0.53 | 0.49 | 0.53 | 7,812 | 35 | 15,240 |
27/11/2022 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
24/11/2022 | 0.53 | 0.51 | 0.53 | 974 | 7 | 1,905 |
23/11/2022 | 0.53 | 0.49 | 0.53 | 3,852 | 23 | 7,328 |
22/11/2022 | 0.51 | 0.49 | 0.51 | 1,872 | 11 | 3,746 |
21/11/2022 | 0.49 | 0.45 | 0.49 | 1,189 | 7 | 2,628 |
20/11/2022 | 0.47 | 0.47 | 0.47 | 564 | 4 | 1,200 |
17/11/2022 | 0.47 | 0.47 | 0.47 | 282 | 4 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2017 | 0.82 | 0.82 | 0.82 | 47,744 | 23 | 58,224 |
17/09/2017 | 0.82 | 0.82 | 0.82 | 22,115 | 14 | 26,969 |
10/09/2017 | 0.83 | 0.82 | 0.82 | 4,732 | 8 | 5,742 |
05/09/2017 | 0.82 | 0.81 | 0.82 | 4,812 | 12 | 5,908 |
27/08/2017 | 0.82 | 0.81 | 0.82 | 3,128 | 9 | 3,850 |
20/08/2017 | 0.81 | 0.80 | 0.81 | 25,772 | 24 | 32,011 |
13/08/2017 | 0.82 | 0.81 | 0.81 | 536 | 7 | 658 |
06/08/2017 | 0.82 | 0.80 | 0.82 | 8,639 | 16 | 10,700 |
30/07/2017 | 0.82 | 0.80 | 0.81 | 63,906 | 41 | 78,898 |
23/07/2017 | 0.82 | 0.81 | 0.81 | 12,732 | 26 | 15,718 |
16/07/2017 | 0.82 | 0.82 | 0.82 | 1,804 | 4 | 2,200 |
09/07/2017 | 0.82 | 0.81 | 0.82 | 3,853 | 9 | 4,704 |
02/07/2017 | 0.82 | 0.82 | 0.82 | 5,166 | 16 | 6,300 |
29/06/2017 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
18/06/2017 | 0.82 | 0.82 | 0.82 | 16,088 | 26 | 19,620 |
11/06/2017 | 0.84 | 0.82 | 0.82 | 30,486 | 44 | 36,817 |
04/06/2017 | 0.84 | 0.84 | 0.84 | 327,849 | 3 | 390,296 |
28/05/2017 | 0.84 | 0.83 | 0.84 | 5,843 | 12 | 6,956 |
21/05/2017 | 0.85 | 0.85 | 0.85 | 7,650 | 5 | 9,000 |
14/05/2017 | 0.85 | 0.83 | 0.84 | 6,625 | 13 | 7,882 |