Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.45 0.44 0.45 4,889 8 11,110
24/10/2023 0.45 0.44 0.44 2,170 12 4,932
23/10/2023 0.45 0.44 0.44 8,120 15 18,360
19/10/2023 0.45 0.44 0.45 2,735 4 6,100
18/10/2023 0.44 0.44 0.44 8,800 13 20,000
17/10/2023 0.47 0.45 0.45 17,239 31 37,591
16/10/2023 0.45 0.45 0.45 1,553 9 3,450
15/10/2023 0.46 0.45 0.45 12,908 17 28,450
12/10/2023 0.47 0.45 0.46 11,164 17 24,773
11/10/2023 0.47 0.46 0.47 10,169 13 22,105
10/10/2023 0.51 0.48 0.48 8,645 24 17,963
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
08/10/2023 0.50 0.46 0.48 24,451 64 52,017
05/10/2023 0.52 0.48 0.48 17,283 26 35,230
04/10/2023 0.52 0.49 0.50 9,222 20 18,550
03/10/2023 0.53 0.50 0.51 4,452 17 8,820
02/10/2023 0.54 0.50 0.52 7,860 35 15,352
01/10/2023 0.54 0.50 0.52 6,791 21 13,030
28/09/2023 0.52 0.50 0.52 6,959 32 13,500
26/09/2023 0.53 0.50 0.50 3,353 12 6,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.83 0.82 0.83 1,070 4 1,300
10/12/2017 0.82 0.81 0.81 7,756 6 9,460
03/12/2017 0.85 0.81 0.83 11,718 28 14,323
26/11/2017 0.82 0.81 0.81 11,668 12 14,400
19/11/2017 0.81 0.80 0.81 6,813 31 8,424
12/11/2017 0.83 0.83 0.83 415 1 500
05/11/2017 0.80 0.80 0.80 2,919 6 3,649
29/10/2017 0.80 0.79 0.80 15,599 25 19,700
22/10/2017 0.80 0.79 0.79 6,978 16 8,832
15/10/2017 0.81 0.79 0.79 34,735 33 43,275
08/10/2017 0.82 0.81 0.81 16,389 18 20,211
01/10/2017 0.82 0.82 0.82 11,732 7 14,307
24/09/2017 0.82 0.82 0.82 47,744 23 58,224
17/09/2017 0.82 0.82 0.82 22,115 14 26,969
10/09/2017 0.83 0.82 0.82 4,732 8 5,742
05/09/2017 0.82 0.81 0.82 4,812 12 5,908
27/08/2017 0.82 0.81 0.82 3,128 9 3,850
20/08/2017 0.81 0.80 0.81 25,772 24 32,011
13/08/2017 0.82 0.81 0.81 536 7 658
06/08/2017 0.82 0.80 0.82 8,639 16 10,700
Download Table